iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:24 | 0 | 115,850 |
31.05.24 21:17:27 | 0 | 115,850 |
31.05.24 20:47:18 | 0 | 115,850 |
31.05.24 20:17:28 | 0 | 115,850 |
31.05.24 19:47:26 | 0 | 115,850 |
31.05.24 19:17:23 | 0 | 115,850 |
31.05.24 18:47:20 | 0 | 115,850 |
31.05.24 18:17:06 | 0 | 115,850 |
31.05.24 17:47:24 | 0 | 115,850 |
31.05.24 17:17:26 | 0 | 115,850 |
31.05.24 16:47:25 | 0 | 115,810 |
31.05.24 16:17:18 | 0 | 115,810 |
31.05.24 15:45:18 | 0 | 115,795 |
31.05.24 15:17:29 | 0 | 115,705 |
31.05.24 14:47:26 | 0 | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:29 | 0 | 115,470 |
31.05.24 13:47:11 | 0 | 115,450 |
31.05.24 13:17:01 | 0 | 115,495 |
31.05.24 12:47:03 | 0 | 115,415 |
31.05.24 12:17:11 | 0 | 115,450 |
31.05.24 11:47:01 | 0 | 115,465 |
31.05.24 11:17:05 | 0 | 115,420 |
31.05.24 11:00:20 | 3 | 115,435 |
31.05.24 10:47:01 | 0 | 115,640 |
31.05.24 10:17:22 | 0 | 115,640 |
31.05.24 10:00:59 | 7 | 115,640 |
31.05.24 09:47:27 | 0 | 115,660 |
31.05.24 09:17:23 | 0 | 115,660 |
31.05.24 08:05:18 | 0 | 115,500 |
30.05.24 21:47:12 | 0 | 115,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:17:06 | 0 | 115,675 |
30.05.24 20:47:16 | 0 | 115,675 |
30.05.24 20:17:07 | 0 | 115,675 |
30.05.24 19:47:09 | 0 | 115,675 |
30.05.24 19:17:06 | 0 | 115,675 |
30.05.24 18:47:05 | 0 | 115,675 |
30.05.24 18:17:20 | 0 | 115,675 |
30.05.24 17:47:22 | 0 | 115,675 |
30.05.24 17:17:11 | 0 | 115,675 |
30.05.24 16:47:02 | 0 | 115,645 |
30.05.24 16:17:09 | 0 | 115,670 |
30.05.24 15:45:15 | 0 | 115,615 |
30.05.24 15:17:09 | 0 | 115,615 |
30.05.24 14:47:08 | 0 | 115,610 |
30.05.24 14:17:17 | 0 | 115,500 |