iShares eb.rexx® Government Germany 5.5-10.5yr UCITS ETF (DE)
WKN 628949 | ISIN DE0006289499 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:17 | 0 | 116,810 |
17.05.24 21:17:17 | 0 | 116,810 |
17.05.24 20:47:03 | 0 | 116,810 |
17.05.24 20:17:09 | 0 | 116,810 |
17.05.24 19:47:14 | 0 | 116,810 |
17.05.24 19:17:06 | 0 | 116,810 |
17.05.24 18:47:13 | 0 | 116,810 |
17.05.24 18:17:05 | 0 | 116,810 |
17.05.24 17:47:18 | 0 | 116,810 |
17.05.24 17:17:20 | 0 | 116,810 |
17.05.24 16:47:11 | 0 | 116,810 |
17.05.24 16:17:04 | 0 | 116,795 |
17.05.24 15:45:07 | 0 | 116,795 |
17.05.24 15:17:09 | 0 | 116,810 |
17.05.24 14:47:14 | 0 | 116,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:13 | 0 | 116,840 |
17.05.24 13:47:10 | 0 | 116,840 |
17.05.24 13:17:09 | 0 | 116,885 |
17.05.24 12:47:13 | 0 | 116,965 |
17.05.24 12:17:16 | 0 | 117,015 |
17.05.24 11:47:10 | 0 | 117,015 |
17.05.24 11:27:29 | 12 | 117,015 |
17.05.24 11:17:12 | 0 | 117,045 |
17.05.24 10:47:10 | 0 | 117,065 |
17.05.24 10:17:04 | 0 | 117,065 |
17.05.24 09:47:17 | 0 | 117,095 |
17.05.24 09:17:19 | 0 | 117,110 |
17.05.24 08:29:47 | 3 | 116,910 |
17.05.24 08:05:07 | 0 | 117,345 |
16.05.24 21:47:03 | 0 | 117,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:00 | 0 | 117,345 |
16.05.24 20:47:02 | 0 | 117,345 |
16.05.24 20:17:22 | 0 | 117,345 |
16.05.24 19:47:02 | 0 | 117,345 |
16.05.24 19:17:04 | 0 | 117,345 |
16.05.24 18:47:05 | 0 | 117,345 |
16.05.24 18:17:11 | 0 | 117,345 |
16.05.24 17:47:17 | 0 | 117,345 |
16.05.24 17:17:20 | 0 | 117,345 |
16.05.24 16:47:18 | 0 | 117,325 |
16.05.24 16:17:17 | 0 | 117,315 |
16.05.24 15:45:05 | 0 | 117,315 |
16.05.24 15:17:21 | 0 | 117,375 |
16.05.24 14:47:03 | 0 | 117,440 |
16.05.24 14:17:07 | 0 | 117,440 |