iShares UK Dividend UCITS ETF GBP (Dist)
WKN A0HGV6 | ISIN IE00B0M63060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:24:15 | - | 9,255 |
25.04.25 08:23:50 | - | 9,258 |
25.04.25 08:23:41 | - | 9,260 |
25.04.25 08:22:07 | - | 9,258 |
25.04.25 08:20:56 | - | 9,255 |
25.04.25 08:19:17 | - | 9,257 |
25.04.25 08:18:02 | - | 9,260 |
25.04.25 08:17:23 | - | 9,257 |
25.04.25 08:16:09 | - | 9,259 |
25.04.25 08:15:03 | - | 9,262 |
25.04.25 08:12:58 | - | 9,248 |
25.04.25 08:11:36 | - | 9,245 |
25.04.25 08:11:00 | - | 9,242 |
25.04.25 08:10:41 | - | 9,245 |
25.04.25 08:09:47 | - | 9,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:09:03 | - | 9,245 |
25.04.25 08:08:21 | - | 9,248 |
25.04.25 08:08:17 | - | 9,245 |
25.04.25 08:07:41 | - | 9,247 |
25.04.25 08:07:12 | - | 9,250 |
25.04.25 08:06:57 | - | 9,247 |
25.04.25 08:05:34 | - | 9,247 |
25.04.25 08:05:15 | - | 9,245 |
25.04.25 08:02:57 | - | 9,242 |
25.04.25 08:02:41 | - | 9,245 |
25.04.25 08:02:41 | - | 9,245 |
25.04.25 08:01:35 | - | 9,241 |
25.04.25 08:01:35 | - | 9,238 |
25.04.25 08:00:45 | - | 9,242 |
25.04.25 08:00:09 | - | 9,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:59:39 | - | 9,245 |
25.04.25 07:59:39 | - | 9,241 |
25.04.25 07:59:35 | - | 9,245 |
25.04.25 07:59:30 | - | 9,242 |
25.04.25 07:59:29 | - | 9,246 |
25.04.25 07:59:29 | - | 9,242 |
25.04.25 07:58:38 | - | 9,246 |
25.04.25 07:58:01 | - | 9,243 |
25.04.25 07:56:04 | - | 9,247 |
25.04.25 07:54:45 | - | 9,250 |
25.04.25 07:54:06 | - | 9,246 |
25.04.25 07:53:50 | - | 9,249 |
25.04.25 07:53:40 | - | 9,246 |
25.04.25 07:53:40 | - | 9,249 |
25.04.25 07:53:30 | - | 9,246 |