Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:09:23 | - | 143,930 |
| 25.04.25 08:08:45 | - | 143,927 |
| 25.04.25 08:07:51 | - | 143,946 |
| 25.04.25 08:07:41 | - | 143,924 |
| 25.04.25 08:07:13 | - | 143,892 |
| 25.04.25 08:06:07 | - | 143,862 |
| 25.04.25 08:05:32 | - | 143,877 |
| 25.04.25 08:05:05 | - | 143,830 |
| 25.04.25 08:00:56 | - | 143,929 |
| 25.04.25 08:00:28 | - | 143,969 |
| 25.04.25 08:00:00 | - | 144,055 |
| 25.04.25 07:59:32 | - | 144,015 |
| 25.04.25 07:58:08 | - | 143,975 |
| 25.04.25 07:57:29 | - | 143,936 |
| 25.04.25 07:56:26 | - | 143,979 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:54:26 | - | 144,019 |
| 25.04.25 07:54:06 | - | 143,979 |
| 25.04.25 07:53:21 | - | 144,035 |
| 25.04.25 07:52:05 | - | 143,992 |
| 25.04.25 07:51:27 | - | 144,032 |
| 25.04.25 07:50:51 | - | 144,072 |
| 25.04.25 07:50:30 | - | 144,112 |
| 25.04.25 07:46:32 | - | 144,072 |
| 25.04.25 07:46:05 | - | 144,112 |
| 25.04.25 07:45:19 | - | 144,155 |
| 25.04.25 07:44:35 | - | 144,115 |
| 25.04.25 07:44:35 | - | 144,115 |
| 25.04.25 07:39:40 | - | 144,072 |
| 25.04.25 07:35:31 | - | 144,032 |
| 24.04.25 22:58:28 | - | 143,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:58:10 | - | 143,752 |
| 24.04.25 22:55:30 | - | 143,740 |
| 24.04.25 22:55:28 | - | 143,740 |
| 24.04.25 22:55:09 | - | 143,752 |
| 24.04.25 22:53:07 | - | 143,740 |
| 24.04.25 22:52:09 | - | 143,760 |
| 24.04.25 22:49:22 | - | 143,740 |
| 24.04.25 22:49:08 | - | 143,760 |
| 24.04.25 22:46:15 | - | 143,740 |
| 24.04.25 22:46:07 | - | 143,760 |
| 24.04.25 22:43:13 | - | 143,740 |
| 24.04.25 22:43:06 | - | 143,760 |
| 24.04.25 22:41:12 | - | 143,740 |
| 24.04.25 22:40:46 | - | 143,760 |
| 24.04.25 22:40:05 | - | 143,754 |