Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:48:37 | - | 123,990 |
14.06.24 19:45:42 | - | 124,025 |
14.06.24 19:42:14 | - | 123,990 |
14.06.24 19:40:42 | - | 124,032 |
14.06.24 19:38:05 | - | 124,066 |
14.06.24 19:29:21 | - | 124,032 |
14.06.24 19:26:55 | - | 124,069 |
14.06.24 19:25:15 | - | 124,035 |
14.06.24 19:23:06 | - | 124,001 |
14.06.24 19:17:19 | - | 124,038 |
14.06.24 19:16:24 | - | 124,073 |
14.06.24 19:15:46 | - | 124,107 |
14.06.24 19:09:20 | - | 124,073 |
14.06.24 19:01:04 | - | 124,038 |
14.06.24 18:56:47 | - | 124,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:54:07 | - | 123,970 |
14.06.24 18:50:21 | - | 124,004 |
14.06.24 18:49:10 | - | 123,966 |
14.06.24 18:48:18 | - | 124,001 |
14.06.24 18:44:22 | - | 124,035 |
14.06.24 18:43:06 | - | 124,001 |
14.06.24 18:42:42 | - | 123,966 |
14.06.24 18:40:13 | - | 124,001 |
14.06.24 18:40:02 | - | 124,035 |
14.06.24 18:38:43 | - | 123,997 |
14.06.24 18:35:18 | - | 123,963 |
14.06.24 18:34:52 | - | 123,928 |
14.06.24 18:32:31 | - | 123,894 |
14.06.24 18:31:35 | - | 123,863 |
14.06.24 18:30:08 | - | 123,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:29:51 | - | 123,870 |
14.06.24 18:28:18 | - | 123,904 |
14.06.24 18:26:03 | - | 123,939 |
14.06.24 18:25:18 | - | 123,977 |
14.06.24 18:21:59 | - | 124,011 |
14.06.24 18:17:57 | - | 123,977 |
14.06.24 18:16:57 | - | 124,018 |
14.06.24 18:13:00 | - | 124,059 |
14.06.24 18:11:05 | - | 124,025 |
14.06.24 18:09:02 | - | 123,990 |
14.06.24 18:07:06 | - | 123,949 |
14.06.24 18:06:13 | - | 123,990 |
14.06.24 18:02:47 | - | 123,956 |
14.06.24 18:02:29 | - | 123,990 |
14.06.24 18:01:42 | - | 124,025 |