Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:37 | - | 150,760 |
23.05.25 17:20:37 | - | 150,760 |
23.05.25 17:20:37 | - | 150,760 |
23.05.25 17:20:37 | - | 150,760 |
23.05.25 17:20:20 | - | 150,720 |
23.05.25 17:20:01 | - | 150,660 |
23.05.25 17:19:39 | - | 150,660 |
23.05.25 17:19:30 | - | 150,680 |
23.05.25 17:19:13 | - | 150,700 |
23.05.25 17:19:13 | - | 150,700 |
23.05.25 17:19:13 | - | 150,700 |
23.05.25 17:18:49 | - | 150,700 |
23.05.25 17:18:34 | - | 150,660 |
23.05.25 17:18:07 | - | 150,660 |
23.05.25 17:17:45 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:17:45 | - | 150,660 |
23.05.25 17:17:45 | - | 150,660 |
23.05.25 17:17:45 | - | 150,660 |
23.05.25 17:17:13 | - | 150,660 |
23.05.25 17:17:04 | - | 150,660 |
23.05.25 17:16:44 | - | 150,680 |
23.05.25 17:16:44 | - | 150,680 |
23.05.25 17:16:44 | - | 150,680 |
23.05.25 17:16:32 | - | 150,660 |
23.05.25 17:16:16 | - | 150,620 |
23.05.25 17:15:58 | - | 150,580 |
23.05.25 17:15:30 | - | 150,600 |
23.05.25 17:15:28 | - | 150,600 |
23.05.25 17:15:16 | - | 150,640 |
23.05.25 17:15:02 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:14:43 | - | 150,620 |
23.05.25 17:14:17 | - | 150,580 |
23.05.25 17:13:55 | - | 150,560 |
23.05.25 17:13:40 | - | 150,540 |
23.05.25 17:13:40 | - | 150,540 |
23.05.25 17:13:19 | - | 150,620 |
23.05.25 17:13:00 | - | 150,680 |
23.05.25 17:12:57 | - | 150,680 |
23.05.25 17:12:35 | - | 150,680 |
23.05.25 17:12:24 | - | 150,700 |
23.05.25 17:12:04 | - | 150,720 |
23.05.25 17:11:46 | - | 150,640 |
23.05.25 17:11:26 | - | 150,600 |
23.05.25 17:11:07 | - | 150,620 |
23.05.25 17:10:58 | - | 150,660 |