Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:14 | - | 142,110 |
31.05.24 15:16:41 | - | 142,110 |
31.05.24 15:15:41 | - | 142,101 |
31.05.24 15:14:58 | - | 142,115 |
31.05.24 15:12:24 | - | 142,101 |
31.05.24 15:11:54 | - | 142,090 |
31.05.24 15:11:16 | - | 142,095 |
31.05.24 15:10:55 | - | 142,095 |
31.05.24 15:10:11 | - | 142,095 |
31.05.24 15:08:38 | - | 142,096 |
31.05.24 15:08:08 | - | 142,100 |
31.05.24 15:07:21 | - | 142,086 |
31.05.24 15:06:51 | - | 142,077 |
31.05.24 15:05:13 | - | 142,090 |
31.05.24 15:03:38 | - | 142,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:02:15 | - | 142,096 |
31.05.24 15:01:45 | - | 142,095 |
31.05.24 15:01:35 | - | 142,101 |
31.05.24 15:00:17 | - | 142,096 |
31.05.24 14:59:41 | - | 142,105 |
31.05.24 14:59:11 | - | 142,105 |
31.05.24 14:58:30 | - | 142,097 |
31.05.24 14:57:03 | - | 142,111 |
31.05.24 14:56:04 | - | 142,100 |
31.05.24 14:55:03 | - | 142,096 |
31.05.24 14:54:20 | - | 142,096 |
31.05.24 14:53:34 | - | 142,091 |
31.05.24 14:52:51 | - | 142,091 |
31.05.24 14:51:52 | - | 142,100 |
31.05.24 14:50:17 | - | 142,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:49:57 | - | 142,096 |
31.05.24 14:49:07 | - | 142,095 |
31.05.24 14:48:11 | - | 142,106 |
31.05.24 14:47:24 | - | 142,101 |
31.05.24 14:46:49 | - | 142,101 |
31.05.24 14:46:12 | - | 142,106 |
31.05.24 14:45:37 | - | 142,101 |
31.05.24 14:43:58 | - | 142,096 |
31.05.24 14:42:44 | - | 142,081 |
31.05.24 14:42:14 | - | 142,085 |
31.05.24 14:41:29 | - | 142,071 |
31.05.24 14:40:23 | - | 142,071 |
31.05.24 14:39:29 | - | 142,070 |
31.05.24 14:38:14 | - | 142,071 |
31.05.24 14:37:31 | - | 142,071 |