Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:33 | 0 | 149,470 |
14:08:07 | 13 | 149,465 |
14:02:04 | 6 | 149,500 |
13:47:02 | 0 | 149,465 |
13:17:03 | 0 | 149,460 |
12:47:15 | 0 | 149,460 |
12:17:16 | 0 | 149,460 |
11:47:13 | 0 | 149,460 |
11:17:05 | 0 | 149,460 |
10:47:01 | 0 | 149,460 |
10:17:26 | 0 | 149,460 |
09:47:31 | 0 | 149,460 |
09:17:33 | 0 | 149,460 |
07:35:03 | 0 | 149,185 |
02.09.25 22:47:12 | 0 | 149,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 22:17:04 | 0 | 149,480 |
02.09.25 21:47:13 | 0 | 149,480 |
02.09.25 21:17:07 | 0 | 149,480 |
02.09.25 20:47:32 | 0 | 149,480 |
02.09.25 20:17:16 | 0 | 149,480 |
02.09.25 19:47:07 | 0 | 149,480 |
02.09.25 19:17:25 | 0 | 149,480 |
02.09.25 18:47:05 | 0 | 149,480 |
02.09.25 18:17:03 | 0 | 149,480 |
02.09.25 17:47:07 | 0 | 149,480 |
02.09.25 17:17:15 | 0 | 149,480 |
02.09.25 16:47:00 | 0 | 149,485 |
02.09.25 16:22:00 | 24 | 149,485 |
02.09.25 16:17:07 | 0 | 149,420 |
02.09.25 15:45:12 | 0 | 149,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 15:17:21 | 0 | 149,415 |
02.09.25 14:47:00 | 0 | 149,415 |
02.09.25 14:17:04 | 0 | 149,455 |
02.09.25 13:47:27 | 0 | 149,455 |
02.09.25 13:40:50 | 1 | 149,455 |
02.09.25 13:17:17 | 0 | 149,460 |
02.09.25 13:12:51 | 400 | 149,460 |
02.09.25 12:47:18 | 0 | 149,460 |
02.09.25 12:17:21 | 0 | 149,460 |
02.09.25 11:47:09 | 0 | 149,460 |
02.09.25 11:17:00 | 0 | 149,460 |
02.09.25 10:47:25 | 0 | 149,460 |
02.09.25 10:17:00 | 0 | 149,440 |
02.09.25 09:47:07 | 0 | 149,440 |
02.09.25 09:17:13 | 0 | 149,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login