Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:07 | 0 | 149,8000 |
| 18:28:55 | 0 | 149,8000 |
| 16:36:32 | 0 | 149,9600 |
| 14:54:45 | 0 | 150,0900 |
| 14:41:38 | 0 | 150,0800 |
| 14:06:32 | 0 | 150,0850 |
| 12:59:29 | 0 | 150,0650 |
| 12:08:23 | 0 | 150,0650 |
| 11:14:38 | 0 | 150,0000 |
| 10:26:37 | 0 | 149,9800 |
| 09:31:27 | 0 | 149,9500 |
| 09:17:43 | 0 | 149,9700 |
| 12.03.26 19:29:08 | 0 | 149,7600 |
| 12.03.26 18:31:47 | 0 | 149,7600 |
| 12.03.26 17:37:09 | 0 | 149,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 16:38:07 | 0 | 149,9800 |
| 12.03.26 16:27:18 | 0 | 149,9850 |
| 12.03.26 14:57:28 | 0 | 150,0650 |
| 12.03.26 14:52:26 | 0 | 150,0500 |
| 12.03.26 14:11:47 | 0 | 150,0600 |
| 12.03.26 13:18:36 | 0 | 150,0800 |
| 12.03.26 12:18:54 | 0 | 150,1150 |
| 12.03.26 11:27:44 | 0 | 150,0950 |
| 12.03.26 10:26:25 | 0 | 150,1050 |
| 12.03.26 09:23:41 | 0 | 150,0750 |
| 12.03.26 09:22:40 | 0 | 150,0850 |
| 11.03.26 19:37:46 | 0 | 149,9300 |
| 11.03.26 19:04:54 | 0 | 149,9300 |
| 11.03.26 18:14:55 | 0 | 149,9300 |
| 11.03.26 17:24:14 | 0 | 150,0550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 16:26:37 | 0 | 150,1350 |
| 11.03.26 15:00:35 | 0 | 150,2700 |
| 11.03.26 14:49:58 | 0 | 150,2400 |
| 11.03.26 13:49:39 | 0 | 150,1900 |
| 11.03.26 13:03:28 | 0 | 150,2550 |
| 11.03.26 12:56:50 | 0 | 150,2750 |
| 11.03.26 12:02:57 | 0 | 150,3350 |
| 11.03.26 11:06:26 | 0 | 150,2500 |
| 11.03.26 10:12:02 | 0 | 150,2250 |
| 11.03.26 09:29:32 | 0 | 150,3300 |
| 11.03.26 09:13:03 | 0 | 150,3650 |
| 10.03.26 19:28:35 | 0 | 150,3700 |
| 10.03.26 19:07:36 | 0 | 150,3700 |
| 10.03.26 18:18:33 | 0 | 150,3700 |
| 10.03.26 17:23:16 | 0 | 150,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login