Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 23:00:01 | - | 149,075 |
25.07.25 22:00:02 | - | 149,075 |
25.07.25 20:00:03 | - | 149,125 |
25.07.25 20:00:01 | - | 149,097 |
25.07.25 17:36:02 | - | 149,097 |
25.07.25 17:27:59 | - | 149,196 |
25.07.25 17:27:24 | - | 149,191 |
25.07.25 17:25:49 | - | 149,191 |
25.07.25 17:20:49 | - | 149,201 |
25.07.25 17:14:04 | - | 149,201 |
25.07.25 17:13:02 | - | 149,201 |
25.07.25 17:09:51 | - | 149,196 |
25.07.25 17:06:49 | - | 149,201 |
25.07.25 17:05:53 | - | 149,206 |
25.07.25 17:04:32 | - | 149,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:04:02 | - | 149,251 |
25.07.25 17:03:04 | - | 149,206 |
25.07.25 17:02:04 | - | 149,236 |
25.07.25 17:01:04 | - | 149,206 |
25.07.25 17:00:31 | - | 149,221 |
25.07.25 16:58:54 | - | 149,216 |
25.07.25 16:58:23 | - | 149,216 |
25.07.25 16:57:08 | - | 149,221 |
25.07.25 16:56:01 | - | 149,216 |
25.07.25 16:54:56 | - | 149,221 |
25.07.25 16:53:57 | - | 149,216 |
25.07.25 16:52:28 | - | 149,206 |
25.07.25 16:49:29 | - | 149,216 |
25.07.25 16:48:45 | - | 149,221 |
25.07.25 16:44:42 | - | 149,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:41:41 | - | 149,211 |
25.07.25 16:41:10 | - | 149,216 |
25.07.25 16:38:49 | - | 149,206 |
25.07.25 16:38:10 | - | 149,211 |
25.07.25 16:34:49 | - | 149,206 |
25.07.25 16:32:22 | - | 149,211 |
25.07.25 16:31:28 | - | 149,216 |
25.07.25 16:27:57 | - | 149,211 |
25.07.25 16:26:42 | - | 149,216 |
25.07.25 16:24:25 | - | 149,206 |
25.07.25 16:21:26 | - | 149,211 |
25.07.25 16:20:04 | - | 149,216 |
25.07.25 16:14:46 | - | 149,211 |
25.07.25 16:06:56 | - | 149,211 |
25.07.25 16:06:03 | - | 149,231 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login