Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | - | 148,905 |
| 17:27:59 | - | 149,166 |
| 17:25:48 | - | 149,166 |
| 17:25:09 | - | 149,166 |
| 17:23:29 | - | 149,166 |
| 17:20:52 | - | 149,156 |
| 17:19:23 | - | 149,161 |
| 17:18:21 | - | 149,161 |
| 17:15:25 | - | 149,151 |
| 17:10:42 | - | 149,151 |
| 17:09:54 | - | 149,151 |
| 17:07:51 | - | 149,156 |
| 17:07:22 | - | 149,150 |
| 17:04:47 | - | 149,146 |
| 17:04:47 | - | 149,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:47 | - | 149,146 |
| 17:04:47 | - | 149,146 |
| 17:01:23 | - | 149,131 |
| 17:01:01 | - | 149,130 |
| 17:00:14 | - | 149,108 |
| 16:59:36 | - | 149,103 |
| 16:51:58 | - | 149,146 |
| 16:51:32 | - | 149,145 |
| 16:33:00 | - | 149,126 |
| 16:32:30 | - | 149,126 |
| 16:31:45 | - | 149,126 |
| 16:31:15 | - | 149,125 |
| 16:30:30 | - | 149,105 |
| 16:29:59 | - | 149,105 |
| 16:18:36 | - | 149,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:09 | - | 149,140 |
| 16:17:44 | - | 149,130 |
| 16:15:04 | - | 149,105 |
| 15:58:22 | - | 149,136 |
| 15:55:24 | - | 149,136 |
| 15:54:52 | - | 149,136 |
| 15:54:06 | - | 149,121 |
| 15:53:44 | - | 149,120 |
| 15:53:06 | - | 149,101 |
| 15:45:11 | - | 149,126 |
| 15:44:47 | - | 149,141 |
| 15:44:15 | - | 149,140 |
| 15:35:50 | - | 149,126 |
| 15:35:22 | - | 149,116 |
| 15:34:51 | - | 149,106 |