Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C
WKN DBX0K7 | ISIN LU0925589839 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:01 | - | 141,837 |
31.05.24 17:36:07 | - | 141,837 |
31.05.24 17:29:10 | - | 142,086 |
31.05.24 17:28:24 | - | 142,086 |
31.05.24 17:27:59 | - | 142,101 |
31.05.24 17:27:01 | - | 142,100 |
31.05.24 17:26:48 | - | 142,100 |
31.05.24 17:24:52 | - | 142,096 |
31.05.24 17:24:22 | - | 142,096 |
31.05.24 17:21:32 | - | 142,096 |
31.05.24 17:20:09 | - | 142,096 |
31.05.24 17:18:38 | - | 142,101 |
31.05.24 17:17:36 | - | 142,100 |
31.05.24 17:16:39 | - | 142,110 |
31.05.24 17:15:21 | - | 142,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:54 | - | 142,086 |
31.05.24 17:10:14 | - | 142,080 |
31.05.24 17:06:42 | - | 142,101 |
31.05.24 17:05:03 | - | 142,101 |
31.05.24 17:04:33 | - | 142,094 |
31.05.24 17:03:12 | - | 142,105 |
31.05.24 17:02:12 | - | 142,108 |
31.05.24 17:00:41 | - | 142,109 |
31.05.24 16:58:24 | - | 142,106 |
31.05.24 16:54:41 | - | 142,106 |
31.05.24 16:54:11 | - | 142,105 |
31.05.24 16:53:07 | - | 142,091 |
31.05.24 16:51:18 | - | 142,101 |
31.05.24 16:50:41 | - | 142,101 |
31.05.24 16:48:26 | - | 142,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:46:56 | - | 142,091 |
31.05.24 16:46:25 | - | 142,091 |
31.05.24 16:44:35 | - | 142,100 |
31.05.24 16:42:22 | - | 142,096 |
31.05.24 16:41:24 | - | 142,090 |
31.05.24 16:40:15 | - | 142,100 |
31.05.24 16:39:06 | - | 142,115 |
31.05.24 16:34:48 | - | 142,111 |
31.05.24 16:31:53 | - | 142,101 |
31.05.24 16:31:16 | - | 142,111 |
31.05.24 16:29:42 | - | 142,116 |
31.05.24 16:27:26 | - | 142,121 |
31.05.24 16:26:09 | - | 142,121 |
31.05.24 16:23:36 | - | 142,136 |
31.05.24 16:22:03 | - | 142,136 |