iShares Global High Yield Corp Bond UCITS ETF USD (Dist)
WKN A1J7MG | ISIN IE00B74DQ490 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:15:14 | 0 | 78,240 |
| 13.06.25 13:00:18 | 0 | 78,195 |
| 13.06.25 12:45:13 | 0 | 78,155 |
| 13.06.25 12:30:23 | 0 | 78,150 |
| 13.06.25 12:15:34 | 0 | 78,180 |
| 13.06.25 11:45:19 | 0 | 78,180 |
| 13.06.25 11:30:25 | 0 | 78,175 |
| 13.06.25 11:00:26 | 0 | 78,100 |
| 13.06.25 10:30:25 | 0 | 78,080 |
| 13.06.25 09:30:25 | 0 | 78,070 |
| 13.06.25 09:15:22 | 0 | 78,030 |
| 13.06.25 08:45:24 | 0 | 77,920 |
| 13.06.25 08:30:20 | 0 | 77,890 |
| 13.06.25 08:15:21 | 0 | 77,890 |
| 13.06.25 08:01:09 | 0 | 77,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 21:56:45 | 0 | 77,750 |
| 12.06.25 21:45:22 | 0 | 77,750 |
| 12.06.25 21:30:31 | 0 | 77,750 |
| 12.06.25 21:15:19 | 0 | 77,750 |
| 12.06.25 21:00:32 | 0 | 77,750 |
| 12.06.25 20:45:29 | 0 | 77,750 |
| 12.06.25 20:30:28 | 0 | 77,750 |
| 12.06.25 20:15:20 | 0 | 77,775 |
| 12.06.25 20:00:30 | 0 | 77,755 |
| 12.06.25 19:45:29 | 0 | 77,755 |
| 12.06.25 19:30:29 | 0 | 77,795 |
| 12.06.25 19:15:16 | 0 | 77,775 |
| 12.06.25 19:00:34 | 0 | 77,770 |
| 12.06.25 18:45:33 | 0 | 77,770 |
| 12.06.25 18:30:32 | 0 | 77,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:15:25 | 0 | 77,770 |
| 12.06.25 18:00:28 | 0 | 77,750 |
| 12.06.25 17:45:22 | 0 | 77,770 |
| 12.06.25 17:30:31 | 0 | 77,625 |
| 12.06.25 17:15:21 | 0 | 78,160 |
| 12.06.25 17:00:29 | 0 | 78,120 |
| 12.06.25 16:45:19 | 0 | 78,150 |
| 12.06.25 16:30:24 | 0 | 78,170 |
| 12.06.25 16:15:17 | 0 | 78,110 |
| 12.06.25 16:00:23 | 0 | 78,150 |
| 12.06.25 15:45:15 | 0 | 78,125 |
| 12.06.25 15:30:19 | 0 | 78,020 |
| 12.06.25 15:15:19 | 0 | 78,130 |
| 12.06.25 15:00:27 | 0 | 78,080 |
| 12.06.25 14:45:19 | 0 | 78,020 |