Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:59:09 | 0 | 150,2800 |
| 09.05.25 12:02:37 | 0 | 150,0800 |
| 09.05.25 11:14:45 | 0 | 149,9600 |
| 09.05.25 10:24:43 | 0 | 149,9200 |
| 09.05.25 09:22:33 | 0 | 150,0000 |
| 09.05.25 08:23:12 | 0 | 149,8800 |
| 08.05.25 19:28:31 | 0 | 149,5000 |
| 08.05.25 19:23:34 | 0 | 149,5200 |
| 08.05.25 18:22:46 | 0 | 149,4400 |
| 08.05.25 17:21:07 | 0 | 148,9800 |
| 08.05.25 16:27:31 | 0 | 148,9800 |
| 08.05.25 14:47:55 | 0 | 148,8800 |
| 08.05.25 13:52:32 | 0 | 149,4800 |
| 08.05.25 13:03:51 | 0 | 149,4600 |
| 08.05.25 12:29:59 | 0 | 149,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:03:37 | 0 | 149,5800 |
| 08.05.25 11:09:39 | 0 | 149,2800 |
| 08.05.25 10:22:03 | 0 | 149,3000 |
| 08.05.25 09:22:23 | 0 | 148,9600 |
| 08.05.25 09:19:10 | 0 | 148,9000 |
| 07.05.25 19:37:10 | 0 | 148,2000 |
| 07.05.25 19:23:07 | 0 | 148,2600 |
| 07.05.25 18:32:44 | 0 | 148,0200 |
| 07.05.25 16:38:08 | 0 | 148,5400 |
| 07.05.25 14:49:02 | 0 | 148,4000 |
| 07.05.25 13:56:00 | 0 | 148,6200 |
| 07.05.25 12:54:42 | 0 | 148,5800 |
| 07.05.25 11:53:14 | 0 | 148,5600 |
| 07.05.25 11:07:15 | 0 | 148,8000 |
| 07.05.25 11:01:44 | 100 | 148,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:17:49 | 0 | 149,0200 |
| 07.05.25 09:31:35 | 0 | 148,7800 |
| 06.05.25 19:30:59 | 0 | 148,4600 |
| 06.05.25 19:16:35 | 0 | 148,5400 |
| 06.05.25 18:20:36 | 0 | 148,6800 |
| 06.05.25 17:48:29 | 0 | 148,5800 |
| 06.05.25 16:32:52 | 0 | 148,6200 |
| 06.05.25 15:04:28 | 0 | 148,6000 |
| 06.05.25 14:04:09 | 0 | 148,2600 |
| 06.05.25 12:07:59 | 0 | 147,4400 |
| 06.05.25 11:19:34 | 0 | 146,8200 |
| 06.05.25 11:08:15 | 0 | 147,4600 |
| 06.05.25 10:30:00 | 0 | 148,0800 |
| 06.05.25 10:28:27 | 0 | 148,1400 |
| 06.05.25 10:27:35 | 0 | 148,2400 |