MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:16 | 8 | 129,200 |
06.05.24 17:36:27 | 0 | 127,980 |
06.05.24 17:14:03 | 115 | 127,840 |
06.05.24 13:12:08 | 0 | 128,260 |
06.05.24 13:07:36 | 13 | 128,400 |
06.05.24 09:04:18 | 5 | 127,780 |
03.05.24 17:36:00 | 0 | 127,260 |
03.05.24 17:29:00 | 58 | 127,060 |
03.05.24 17:04:32 | 32 | 127,280 |
03.05.24 13:12:20 | 0 | 127,420 |
03.05.24 11:54:34 | 194 | 126,820 |
03.05.24 11:54:34 | 173 | 126,840 |
03.05.24 11:54:34 | 900 | 127,160 |
03.05.24 11:54:34 | 1,32 Tsd. | 127,320 |
03.05.24 11:54:34 | 190 | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:04:23 | 0 | 127,640 |
02.05.24 17:36:00 | 1 | 127,580 |
02.05.24 15:26:21 | 5 | 127,560 |
02.05.24 15:26:19 | 5 | 127,560 |
02.05.24 15:26:18 | 5 | 127,560 |
02.05.24 15:26:17 | 5 | 127,560 |
02.05.24 13:12:26 | 0 | 127,580 |
02.05.24 12:05:09 | 127 | 127,560 |
02.05.24 09:04:23 | 113 | 127,580 |
30.04.24 17:35:59 | 0 | 127,420 |
30.04.24 17:29:13 | 198 | 127,660 |
30.04.24 17:29:13 | 24 | 127,660 |
30.04.24 15:33:31 | 2 | 127,540 |
30.04.24 13:12:13 | 0 | 127,820 |
30.04.24 09:04:26 | 0 | 128,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:36:07 | 0 | 127,960 |
29.04.24 13:12:18 | 0 | 127,840 |
29.04.24 11:00:19 | 34 | 127,820 |
29.04.24 09:04:25 | 9 | 127,320 |
26.04.24 17:36:16 | 0 | 127,600 |
26.04.24 17:00:42 | 85 | 127,640 |
26.04.24 13:12:06 | 0 | 127,380 |
26.04.24 12:33:10 | 40 | 127,360 |
26.04.24 09:04:13 | 0 | 127,400 |
25.04.24 17:36:22 | 0 | 127,040 |
25.04.24 15:46:06 | 392 | 127,240 |
25.04.24 15:46:06 | 211 | 127,240 |
25.04.24 14:31:00 | 350 | 127,560 |
25.04.24 13:23:00 | 540 | 127,540 |
25.04.24 13:12:27 | 17 | 127,540 |