MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | 0 | 131,640 |
11:43:01 | 295 | 131,440 |
11:30:27 | 6 | 131,440 |
09:04:23 | 35 | 131,780 |
17.05.24 17:36:01 | 0 | 131,280 |
17.05.24 13:12:24 | 0 | 131,360 |
17.05.24 09:04:19 | 0 | 131,380 |
16.05.24 17:36:09 | 0 | 131,420 |
16.05.24 13:12:13 | 0 | 131,220 |
16.05.24 09:04:19 | 0 | 131,360 |
15.05.24 17:36:21 | 0 | 131,400 |
15.05.24 17:17:03 | 11 | 131,340 |
15.05.24 17:13:34 | 352 | 131,100 |
15.05.24 13:53:45 | 13 | 130,980 |
15.05.24 13:53:45 | 37 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:12:13 | 0 | 131,280 |
15.05.24 09:04:22 | 26 | 131,300 |
14.05.24 17:36:14 | 0 | 130,600 |
14.05.24 13:12:03 | 0 | 130,760 |
14.05.24 09:04:15 | 0 | 130,820 |
13.05.24 17:36:00 | 0 | 130,940 |
13.05.24 13:12:19 | 0 | 131,000 |
13.05.24 09:04:20 | 0 | 131,020 |
10.05.24 17:36:12 | 0 | 130,940 |
10.05.24 17:00:33 | 49 | 130,880 |
10.05.24 16:34:05 | 2 | 130,800 |
10.05.24 13:24:47 | 1 | 131,000 |
10.05.24 13:12:06 | 0 | 131,000 |
10.05.24 09:04:10 | 0 | 130,760 |
09.05.24 17:36:08 | 0 | 129,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:59:59 | 2 | 129,880 |
09.05.24 16:26:22 | 27 | 130,000 |
09.05.24 13:12:14 | 0 | 129,740 |
09.05.24 13:09:10 | 62 | 129,800 |
09.05.24 13:09:10 | 123 | 129,780 |
09.05.24 09:04:08 | 0 | 129,720 |
08.05.24 17:36:02 | 0 | 129,640 |
08.05.24 17:17:04 | 2 | 129,720 |
08.05.24 15:34:29 | 465 | 128,840 |
08.05.24 13:12:16 | 0 | 129,140 |
08.05.24 12:01:38 | 5 | 129,460 |
08.05.24 09:04:11 | 0 | 129,300 |
07.05.24 17:36:08 | 0 | 128,940 |
07.05.24 13:12:12 | 0 | 128,660 |
07.05.24 11:39:01 | 1 | 128,800 |