Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:57 | 100 | 141,640 |
| 13:12:02 | 0 | 141,580 |
| 12:01:04 | 2 | 141,760 |
| 09:59:02 | 70 | 141,620 |
| 09:04:16 | 270 | 141,820 |
| 03.06.25 17:36:04 | 0 | 141,260 |
| 03.06.25 13:12:02 | 0 | 141,220 |
| 03.06.25 12:55:10 | 99 | 141,140 |
| 03.06.25 10:08:39 | 5 | 141,200 |
| 03.06.25 10:08:39 | 25 | 141,180 |
| 03.06.25 09:04:04 | 0 | 141,240 |
| 02.06.25 17:36:16 | 7 | 142,200 |
| 02.06.25 16:27:52 | 2 | 140,940 |
| 02.06.25 15:46:40 | 204 | 141,000 |
| 02.06.25 13:13:13 | 92 | 141,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:13:13 | 8 | 141,140 |
| 02.06.25 13:12:18 | 0 | 141,200 |
| 02.06.25 12:05:54 | 9 | 140,960 |
| 02.06.25 09:27:41 | 127 | 141,000 |
| 02.06.25 09:27:41 | 312 | 141,000 |
| 02.06.25 09:04:24 | 127 | 141,620 |
| 30.05.25 17:35:59 | 0 | 141,520 |
| 30.05.25 17:04:32 | 4 | 141,700 |
| 30.05.25 16:41:07 | 256 | 141,940 |
| 30.05.25 13:12:15 | 0 | 141,940 |
| 30.05.25 09:10:01 | 101 | 141,300 |
| 30.05.25 09:10:01 | 99 | 141,320 |
| 30.05.25 09:04:16 | 0 | 141,420 |
| 29.05.25 17:36:16 | 0 | 140,620 |
| 29.05.25 13:12:04 | 0 | 141,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:03:42 | 84 | 141,880 |
| 29.05.25 09:04:00 | 35 | 142,040 |
| 28.05.25 17:35:59 | 0 | 141,300 |
| 28.05.25 17:25:07 | 2 | 141,480 |
| 28.05.25 15:45:44 | 15 | 141,860 |
| 28.05.25 13:12:12 | 0 | 141,660 |
| 28.05.25 12:05:14 | 23 | 141,780 |
| 28.05.25 10:25:39 | 70 | 142,040 |
| 28.05.25 09:04:06 | 0 | 141,880 |
| 27.05.25 17:36:15 | 0 | 142,020 |
| 27.05.25 17:22:40 | 800 | 141,920 |
| 27.05.25 16:50:54 | 50 | 142,040 |
| 27.05.25 15:57:15 | 60 | 141,820 |
| 27.05.25 13:12:07 | 0 | 142,000 |
| 27.05.25 09:10:00 | 2 | 141,700 |