AMUNDI ETF SGQIEUR Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:42:30 | 13 | 127,62 |
03.05.24 09:04:23 | - | 127,64 |
02.05.24 17:35:06 | 80 | 127,18 |
02.05.24 17:35:06 | 3 | 127,18 |
02.05.24 17:04:58 | 7 | 127,40 |
02.05.24 14:55:30 | 421 | 127,46 |
02.05.24 14:55:30 | 109 | 127,56 |
02.05.24 09:04:07 | - | 127,16 |
30.04.24 17:35:26 | 16 | 126,50 |
30.04.24 16:30:00 | 24 | 127,40 |
30.04.24 15:55:22 | 76 | 127,40 |
30.04.24 14:26:54 | 35 | 127,62 |
30.04.24 09:05:13 | 1 | 128,30 |
30.04.24 09:04:06 | - | 128,02 |
29.04.24 17:08:43 | 20 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:40:16 | 11 | 127,56 |
29.04.24 09:04:04 | - | 127,60 |
26.04.24 14:12:13 | 41 | 127,44 |
26.04.24 11:55:32 | 51 | 127,14 |
26.04.24 09:04:21 | - | 127,38 |
25.04.24 17:35:01 | 6 | 126,94 |
25.04.24 17:35:01 | 9 | 126,94 |
25.04.24 17:35:01 | 16 | 126,94 |
25.04.24 12:55:04 | 7 | 127,66 |
25.04.24 12:55:04 | 109 | 127,64 |
25.04.24 12:55:04 | 1 | 127,54 |
25.04.24 11:37:10 | 27 | 127,68 |
25.04.24 09:04:12 | - | 128,00 |
24.04.24 17:35:06 | 7 | 128,56 |
24.04.24 17:35:06 | 8 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:52:53 | 40 | 127,52 |
24.04.24 11:05:43 | 201 | 127,52 |
24.04.24 11:05:43 | 95 | 127,54 |
24.04.24 09:04:24 | - | 127,74 |
23.04.24 17:35:06 | 1 | 126,90 |
23.04.24 17:35:06 | 15 | 126,90 |
23.04.24 11:53:43 | 160 | 127,66 |
23.04.24 11:46:26 | 35 | 127,76 |
23.04.24 11:46:26 | 45 | 127,74 |
23.04.24 09:04:14 | - | 127,76 |
22.04.24 17:35:13 | 7 | 128,28 |
22.04.24 17:35:13 | 16 | 128,28 |
22.04.24 17:35:13 | 6 | 128,28 |
22.04.24 09:04:09 | - | 126,96 |