AMUNDI ETF SGQIEUR Amundi Global Equity Quality Income UCITS ETF Dist
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:25:07 | 8 | 131,06 |
17.05.24 09:04:02 | - | 131,38 |
16.05.24 09:04:24 | - | 131,36 |
15.05.24 17:35:28 | 14 | 130,46 |
15.05.24 17:35:28 | 1 | 130,46 |
15.05.24 09:04:18 | - | 131,00 |
14.05.24 17:35:19 | 8 | 130,94 |
14.05.24 17:35:19 | 37 | 130,94 |
14.05.24 17:35:19 | 18 | 130,94 |
14.05.24 09:04:02 | - | 130,82 |
13.05.24 17:35:19 | 4 | 130,64 |
13.05.24 17:35:19 | 1 | 130,64 |
13.05.24 15:49:34 | 17 | 130,90 |
13.05.24 11:01:05 | 8 | 130,90 |
13.05.24 09:04:09 | - | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:12 | 1 | 131,14 |
10.05.24 17:35:12 | 7 | 131,14 |
10.05.24 17:35:12 | 7 | 131,14 |
10.05.24 17:35:12 | 6 | 131,14 |
10.05.24 17:28:07 | 10 | 130,70 |
10.05.24 17:28:07 | 36 | 130,70 |
10.05.24 12:05:07 | 150 | 131,16 |
10.05.24 09:04:17 | 20 | 130,12 |
10.05.24 09:04:16 | - | 130,74 |
09.05.24 13:36:44 | 54 | 129,68 |
09.05.24 09:04:20 | - | 129,66 |
08.05.24 15:50:32 | 1 | 128,94 |
08.05.24 09:04:21 | 6 | 129,12 |
08.05.24 09:04:21 | 2 | 129,12 |
08.05.24 09:04:21 | 92 | 129,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:07 | 21 | 128,62 |
07.05.24 17:35:07 | 30 | 128,62 |
07.05.24 11:17:28 | 1 | 128,86 |
07.05.24 09:04:12 | 5 | 129,18 |
07.05.24 09:04:12 | 2 | 129,18 |
06.05.24 17:35:11 | 60 | 128,30 |
06.05.24 17:35:11 | 13 | 128,30 |
06.05.24 17:35:11 | 115 | 128,30 |
06.05.24 17:35:11 | 6 | 128,30 |
06.05.24 17:35:11 | 1 | 128,30 |
06.05.24 09:04:12 | - | 128,10 |
03.05.24 17:35:27 | 18 | 127,12 |
03.05.24 17:35:27 | 23 | 127,12 |
03.05.24 14:12:55 | 40 | 127,66 |
03.05.24 14:05:21 | 8 | 127,28 |