Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:34 | - | 440,500 |
10:45:30 | - | 440,500 |
10:45:28 | - | 440,400 |
10:45:24 | - | 440,400 |
10:45:18 | - | 440,400 |
10:45:13 | - | 440,400 |
10:45:07 | - | 440,350 |
10:45:03 | - | 440,400 |
10:45:00 | - | 440,450 |
10:44:57 | - | 440,550 |
10:44:56 | - | 440,550 |
10:44:54 | - | 440,600 |
10:44:51 | - | 440,550 |
10:44:47 | - | 440,550 |
10:44:45 | - | 440,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:44 | - | 440,450 |
10:44:41 | - | 440,450 |
10:44:41 | - | 440,450 |
10:44:39 | - | 440,450 |
10:44:39 | - | 440,450 |
10:44:39 | - | 440,450 |
10:44:39 | - | 440,450 |
10:44:39 | - | 440,450 |
10:44:37 | - | 440,450 |
10:44:35 | - | 440,644 |
10:44:34 | - | 440,642 |
10:44:27 | - | 440,500 |
10:44:27 | - | 440,500 |
10:44:24 | - | 440,450 |
10:44:17 | - | 440,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:17 | - | 440,350 |
10:44:14 | - | 440,400 |
10:44:13 | - | 440,350 |
10:44:08 | - | 440,350 |
10:44:04 | - | 440,350 |
10:43:59 | - | 440,350 |
10:43:54 | - | 440,350 |
10:43:49 | - | 439,800 |
10:43:43 | - | 440,150 |
10:43:34 | - | 440,150 |
10:43:21 | - | 440,200 |
10:43:08 | - | 440,100 |
10:43:04 | - | 440,100 |
10:42:36 | - | 440,100 |
10:42:19 | - | 440,000 |