Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:22 | 0 | 472,100 |
18:47:18 | 0 | 472,100 |
18:17:16 | 0 | 472,100 |
17:47:30 | 0 | 472,100 |
17:17:14 | 0 | 472,100 |
16:47:10 | 0 | 471,250 |
16:17:28 | 0 | 469,300 |
15:45:04 | 0 | 469,150 |
15:17:03 | 0 | 468,650 |
14:47:21 | 0 | 468,650 |
14:17:22 | 0 | 468,650 |
13:47:15 | 0 | 468,750 |
13:17:04 | 0 | 468,750 |
12:47:24 | 0 | 470,750 |
12:17:31 | 0 | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:27 | 0 | 471,200 |
11:47:01 | 2 | 471,200 |
11:17:15 | 0 | 470,850 |
10:47:26 | 0 | 470,050 |
10:17:20 | 0 | 467,750 |
09:47:10 | 0 | 460,050 |
09:17:01 | 0 | 458,500 |
08:37:56 | 2 | 456,950 |
07:35:12 | 0 | 460,300 |
24.07.25 22:47:25 | 0 | 464,250 |
24.07.25 22:17:30 | 0 | 464,250 |
24.07.25 21:47:24 | 0 | 464,250 |
24.07.25 21:17:17 | 0 | 464,550 |
24.07.25 20:47:09 | 0 | 464,550 |
24.07.25 20:17:02 | 0 | 464,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:47:07 | 0 | 464,800 |
24.07.25 19:17:14 | 0 | 464,950 |
24.07.25 18:47:21 | 0 | 464,950 |
24.07.25 18:17:02 | 0 | 465,050 |
24.07.25 17:47:12 | 0 | 465,250 |
24.07.25 17:17:12 | 0 | 466,100 |
24.07.25 16:47:06 | 0 | 467,400 |
24.07.25 16:17:19 | 0 | 465,050 |
24.07.25 15:45:26 | 0 | 465,500 |
24.07.25 15:17:30 | 0 | 465,500 |
24.07.25 14:47:22 | 0 | 466,800 |
24.07.25 14:17:23 | 0 | 466,800 |
24.07.25 13:47:30 | 0 | 466,650 |
24.07.25 13:17:14 | 0 | 465,350 |
24.07.25 12:47:27 | 0 | 465,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login