Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:37 | - | 426,850 |
| 15:23:34 | - | 426,700 |
| 15:23:30 | - | 426,600 |
| 15:23:28 | - | 426,648 |
| 15:23:26 | - | 426,738 |
| 15:23:21 | - | 426,850 |
| 15:23:19 | - | 426,800 |
| 15:23:17 | - | 426,700 |
| 15:23:06 | - | 426,600 |
| 15:23:04 | - | 426,700 |
| 15:23:00 | - | 426,850 |
| 15:22:56 | - | 426,850 |
| 15:22:54 | - | 426,750 |
| 15:22:53 | - | 426,700 |
| 15:22:48 | - | 426,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:41 | - | 426,898 |
| 15:22:23 | - | 426,950 |
| 15:22:11 | - | 426,898 |
| 15:21:52 | - | 426,950 |
| 15:21:38 | - | 426,898 |
| 15:21:31 | - | 426,898 |
| 15:21:29 | - | 426,850 |
| 15:21:24 | - | 426,898 |
| 15:21:21 | - | 426,850 |
| 15:21:20 | - | 426,750 |
| 15:21:18 | - | 426,800 |
| 15:21:13 | - | 426,800 |
| 15:21:07 | - | 426,950 |
| 15:21:01 | - | 427,000 |
| 15:21:00 | - | 426,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:45 | - | 426,950 |
| 15:20:43 | - | 426,898 |
| 15:20:21 | - | 426,800 |
| 15:20:07 | - | 426,800 |
| 15:20:03 | - | 426,758 |
| 15:19:51 | - | 426,700 |
| 15:19:43 | - | 426,778 |
| 15:19:41 | - | 426,828 |
| 15:19:30 | - | 426,758 |
| 15:19:27 | - | 426,808 |
| 15:19:23 | - | 426,950 |
| 15:19:13 | - | 427,000 |
| 15:19:09 | - | 426,950 |
| 15:18:57 | - | 426,950 |
| 15:18:48 | - | 426,898 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login