Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:21 | - | 436,048 |
| 08:01:01 | - | 435,922 |
| 08:00:52 | - | 435,970 |
| 08:00:36 | - | 436,024 |
| 08:00:18 | - | 436,072 |
| 08:00:03 | - | 436,112 |
| 07:59:19 | - | 436,196 |
| 07:59:05 | - | 436,132 |
| 07:58:56 | - | 436,078 |
| 07:57:49 | - | 436,058 |
| 07:57:49 | - | 436,058 |
| 07:57:49 | - | 436,058 |
| 07:57:49 | - | 436,058 |
| 07:57:49 | - | 436,058 |
| 07:57:49 | - | 436,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:44 | - | 436,174 |
| 07:56:49 | - | 436,222 |
| 07:56:02 | - | 436,240 |
| 07:55:47 | - | 436,176 |
| 07:55:47 | - | 436,176 |
| 07:55:16 | - | 436,170 |
| 07:54:22 | - | 436,180 |
| 07:52:49 | - | 436,176 |
| 07:51:16 | - | 436,184 |
| 07:50:37 | - | 436,204 |
| 07:50:37 | - | 436,204 |
| 07:49:49 | - | 436,270 |
| 07:47:20 | - | 436,282 |
| 07:47:08 | - | 436,228 |
| 07:47:04 | - | 436,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:23 | - | 436,120 |
| 07:46:19 | - | 436,216 |
| 07:45:56 | - | 436,274 |
| 07:45:56 | - | 436,274 |
| 07:45:56 | - | 436,274 |