Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF Acc
WKN A0RPR0 | ISIN IE00B5NLX835 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:19 | - | 438,800 |
11:24:11 | - | 438,800 |
11:24:06 | - | 438,900 |
11:23:57 | - | 439,000 |
11:23:33 | - | 439,000 |
11:23:25 | - | 439,000 |
11:23:16 | - | 439,050 |
11:22:44 | - | 439,100 |
11:22:32 | - | 439,000 |
11:22:27 | - | 439,000 |
11:22:13 | - | 438,950 |
11:21:56 | - | 438,900 |
11:21:33 | - | 438,750 |
11:21:12 | - | 438,900 |
11:21:02 | - | 438,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:56 | - | 439,150 |
11:20:54 | - | 439,200 |
11:20:49 | - | 439,250 |
11:20:43 | - | 439,300 |
11:20:43 | - | 439,350 |
11:20:43 | - | 439,350 |
11:20:39 | - | 439,250 |
11:20:39 | - | 439,250 |
11:20:39 | - | 439,250 |
11:20:39 | - | 439,250 |
11:20:37 | - | 439,250 |
11:20:37 | - | 439,250 |
11:20:31 | - | 439,250 |
11:20:29 | - | 439,250 |
11:20:27 | - | 439,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:23 | - | 439,250 |
11:20:22 | - | 439,250 |
11:20:18 | - | 439,250 |
11:20:17 | - | 439,250 |
11:20:13 | - | 439,250 |
11:20:10 | - | 439,250 |
11:20:07 | - | 439,300 |
11:19:58 | - | 439,250 |
11:19:53 | - | 439,250 |
11:19:50 | - | 439,250 |
11:19:49 | - | 439,250 |
11:19:47 | - | 439,250 |
11:19:40 | - | 439,300 |
11:19:40 | - | 439,300 |
11:19:36 | - | 439,300 |