XTR.FTSE DEV.EUR.R.EST.1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:17 | - | 23,965 |
16:24:39 | - | 23,980 |
16:23:09 | - | 23,974 |
16:22:19 | - | 23,980 |
16:21:37 | - | 23,970 |
16:20:20 | - | 23,959 |
16:18:00 | - | 23,960 |
16:17:07 | - | 23,965 |
16:16:18 | - | 23,970 |
16:15:31 | - | 23,980 |
16:14:40 | - | 23,986 |
16:14:40 | - | 23,986 |
16:14:40 | - | 23,986 |
16:14:40 | - | 23,986 |
16:13:03 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | - | 23,975 |
16:10:05 | - | 23,985 |
16:08:40 | - | 23,990 |
16:08:08 | - | 23,980 |
16:06:48 | - | 23,995 |
16:06:07 | - | 23,990 |
16:03:57 | - | 23,980 |
16:02:49 | - | 23,980 |
16:01:42 | - | 23,963 |
16:00:49 | - | 23,963 |
15:59:50 | - | 23,957 |
15:57:29 | - | 23,970 |
15:57:09 | - | 23,970 |
15:57:09 | - | 23,970 |
15:55:34 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | - | 23,971 |
15:53:42 | - | 23,975 |
15:53:42 | - | 23,975 |
15:53:42 | - | 23,975 |
15:52:38 | - | 23,970 |
15:52:38 | - | 23,970 |
15:51:08 | - | 23,970 |
15:50:03 | - | 23,980 |
15:48:50 | - | 23,997 |
15:48:50 | - | 23,997 |
15:48:50 | - | 23,997 |
15:47:43 | - | 23,995 |
15:46:32 | - | 24,020 |
15:45:19 | - | 24,025 |
15:43:13 | - | 24,005 |