XTR.FTSE DEV.EUR.R.EST.1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:01 | - | 23,259 |
14.05.24 17:24:41 | - | 23,259 |
14.05.24 17:24:03 | - | 23,260 |
14.05.24 17:23:31 | - | 23,265 |
14.05.24 17:23:01 | - | 23,265 |
14.05.24 17:22:31 | - | 23,265 |
14.05.24 17:22:06 | - | 23,265 |
14.05.24 17:21:42 | - | 23,270 |
14.05.24 17:21:04 | - | 23,270 |
14.05.24 17:20:25 | - | 23,270 |
14.05.24 17:20:02 | - | 23,265 |
14.05.24 17:19:07 | - | 23,265 |
14.05.24 17:18:03 | - | 23,260 |
14.05.24 17:17:54 | - | 23,262 |
14.05.24 17:17:04 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:28 | - | 23,265 |
14.05.24 17:15:31 | - | 23,265 |
14.05.24 17:15:27 | - | 23,265 |
14.05.24 17:15:06 | - | 23,265 |
14.05.24 17:14:29 | - | 23,265 |
14.05.24 17:13:31 | - | 23,267 |
14.05.24 17:12:37 | - | 23,270 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:12:15 | - | 23,275 |
14.05.24 17:11:43 | - | 23,275 |
14.05.24 17:10:57 | - | 23,279 |
14.05.24 17:10:10 | - | 23,280 |
14.05.24 17:10:01 | - | 23,280 |
14.05.24 17:10:01 | - | 23,280 |
14.05.24 17:09:34 | - | 23,280 |
14.05.24 17:08:54 | - | 23,275 |
14.05.24 17:08:14 | - | 23,275 |
14.05.24 17:07:48 | - | 23,275 |
14.05.24 17:07:15 | - | 23,275 |
14.05.24 17:07:05 | - | 23,275 |
14.05.24 17:05:36 | - | 23,265 |