XTR.FTSE DEV.EUR.R.EST.1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:22 | - | 24,052 |
15.05.24 21:26:15 | - | 24,045 |
15.05.24 21:16:41 | - | 24,038 |
15.05.24 20:47:22 | - | 24,031 |
15.05.24 20:37:02 | - | 24,038 |
15.05.24 20:35:24 | - | 24,031 |
15.05.24 20:20:37 | - | 24,040 |
15.05.24 20:16:31 | - | 24,047 |
15.05.24 20:14:19 | - | 24,054 |
15.05.24 19:53:17 | - | 24,047 |
15.05.24 19:41:14 | - | 24,040 |
15.05.24 19:31:07 | - | 24,050 |
15.05.24 19:28:23 | - | 24,057 |
15.05.24 18:52:48 | - | 24,050 |
15.05.24 18:38:51 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:30:05 | - | 24,050 |
15.05.24 18:16:27 | - | 24,040 |
15.05.24 18:09:51 | - | 24,031 |
15.05.24 18:00:43 | - | 24,022 |
15.05.24 17:36:08 | - | 24,031 |
15.05.24 17:29:10 | - | 24,036 |
15.05.24 17:28:34 | - | 24,032 |
15.05.24 17:28:34 | - | 24,032 |
15.05.24 17:27:45 | - | 24,042 |
15.05.24 17:26:36 | - | 24,046 |
15.05.24 17:25:47 | - | 24,043 |
15.05.24 17:25:42 | - | 24,043 |
15.05.24 17:25:42 | - | 24,043 |
15.05.24 17:25:42 | - | 24,043 |
15.05.24 17:24:41 | - | 24,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:23:37 | - | 24,041 |
15.05.24 17:22:31 | - | 24,041 |
15.05.24 17:22:16 | - | 24,039 |
15.05.24 17:21:53 | - | 24,040 |
15.05.24 17:20:09 | - | 24,044 |
15.05.24 17:19:44 | - | 24,043 |
15.05.24 17:18:42 | - | 24,035 |
15.05.24 17:18:08 | - | 24,035 |
15.05.24 17:17:08 | - | 24,044 |
15.05.24 17:16:02 | - | 24,037 |
15.05.24 17:15:18 | - | 24,040 |
15.05.24 17:14:39 | - | 24,044 |
15.05.24 17:13:40 | - | 24,049 |
15.05.24 17:12:47 | - | 24,044 |
15.05.24 17:12:01 | - | 24,040 |