SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:02 | - | 57,240 |
03.06.25 09:56:32 | - | 57,240 |
03.06.25 09:56:21 | - | 57,240 |
03.06.25 09:55:45 | - | 57,252 |
03.06.25 09:55:17 | - | 57,261 |
03.06.25 09:55:14 | - | 57,261 |
03.06.25 09:54:43 | - | 57,252 |
03.06.25 09:54:09 | - | 57,252 |
03.06.25 09:53:31 | - | 57,257 |
03.06.25 09:52:53 | - | 57,264 |
03.06.25 09:52:19 | - | 57,261 |
03.06.25 09:52:02 | - | 57,269 |
03.06.25 09:51:33 | - | 57,264 |
03.06.25 09:51:03 | - | 57,264 |
03.06.25 09:50:53 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:50:34 | - | 57,263 |
03.06.25 09:46:46 | - | 57,269 |
03.06.25 09:45:51 | - | 57,269 |
03.06.25 09:45:09 | - | 57,273 |
03.06.25 09:44:38 | - | 57,279 |
03.06.25 09:44:04 | - | 57,275 |
03.06.25 09:43:37 | - | 57,270 |
03.06.25 09:43:17 | - | 57,270 |
03.06.25 09:42:45 | - | 57,267 |
03.06.25 09:41:01 | - | 57,273 |
03.06.25 09:40:39 | - | 57,261 |
03.06.25 09:40:08 | - | 57,260 |
03.06.25 09:38:59 | - | 57,275 |
03.06.25 09:38:05 | - | 57,275 |
03.06.25 09:37:37 | - | 57,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:37:14 | - | 57,275 |
03.06.25 09:36:41 | - | 57,270 |
03.06.25 09:36:14 | - | 57,270 |
03.06.25 09:35:38 | - | 57,269 |
03.06.25 09:35:08 | - | 57,279 |
03.06.25 09:34:32 | - | 57,279 |
03.06.25 09:34:17 | - | 57,288 |
03.06.25 09:34:09 | - | 57,282 |
03.06.25 09:33:43 | - | 57,294 |
03.06.25 09:33:21 | - | 57,291 |
03.06.25 09:33:08 | - | 57,285 |
03.06.25 09:32:46 | - | 57,279 |
03.06.25 09:32:32 | - | 57,266 |
03.06.25 09:32:15 | - | 57,240 |
03.06.25 09:32:15 | - | 57,240 |