SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:34:22 | - | 57,222 |
| 03.06.25 16:33:43 | - | 57,222 |
| 03.06.25 16:33:12 | - | 57,221 |
| 03.06.25 16:32:39 | - | 57,218 |
| 03.06.25 16:31:48 | - | 57,222 |
| 03.06.25 16:31:18 | - | 57,222 |
| 03.06.25 16:30:42 | - | 57,219 |
| 03.06.25 16:30:22 | - | 57,211 |
| 03.06.25 16:29:28 | - | 57,206 |
| 03.06.25 16:29:21 | - | 57,211 |
| 03.06.25 16:28:31 | - | 57,218 |
| 03.06.25 16:27:47 | - | 57,222 |
| 03.06.25 16:27:17 | - | 57,222 |
| 03.06.25 16:26:47 | - | 57,222 |
| 03.06.25 16:26:32 | - | 57,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:26:06 | - | 57,234 |
| 03.06.25 16:25:32 | - | 57,242 |
| 03.06.25 16:24:59 | - | 57,246 |
| 03.06.25 16:24:23 | - | 57,251 |
| 03.06.25 16:23:47 | - | 57,255 |
| 03.06.25 16:23:11 | - | 57,255 |
| 03.06.25 16:22:36 | - | 57,258 |
| 03.06.25 16:21:59 | - | 57,265 |
| 03.06.25 16:21:22 | - | 57,263 |
| 03.06.25 16:20:45 | - | 57,267 |
| 03.06.25 16:20:17 | - | 57,270 |
| 03.06.25 16:19:22 | - | 57,270 |
| 03.06.25 16:19:18 | - | 57,267 |
| 03.06.25 16:18:29 | - | 57,258 |
| 03.06.25 16:17:49 | - | 57,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:00 | - | 57,255 |
| 03.06.25 16:16:30 | - | 57,252 |
| 03.06.25 16:16:06 | - | 57,246 |
| 03.06.25 16:15:33 | - | 57,248 |
| 03.06.25 16:14:18 | - | 57,239 |
| 03.06.25 16:13:37 | - | 57,242 |
| 03.06.25 16:13:01 | - | 57,246 |
| 03.06.25 16:12:49 | - | 57,245 |
| 03.06.25 16:12:07 | - | 57,240 |
| 03.06.25 16:11:31 | - | 57,242 |
| 03.06.25 16:10:39 | - | 57,236 |
| 03.06.25 16:10:07 | - | 57,239 |
| 03.06.25 16:08:39 | - | 57,240 |
| 03.06.25 16:08:39 | - | 57,240 |
| 03.06.25 16:07:40 | - | 57,245 |