SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:05 | - | 57,133 |
| 09:14:50 | - | 57,133 |
| 09:14:26 | - | 57,133 |
| 09:13:57 | - | 57,133 |
| 09:13:37 | - | 57,069 |
| 09:13:06 | - | 57,072 |
| 09:12:31 | - | 57,066 |
| 09:12:06 | - | 57,072 |
| 09:11:42 | - | 57,072 |
| 09:11:33 | - | 57,072 |
| 09:11:04 | - | 57,072 |
| 09:11:00 | - | 57,066 |
| 09:10:49 | - | 57,069 |
| 09:10:30 | - | 57,077 |
| 09:10:09 | - | 57,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:38 | - | 57,066 |
| 09:09:06 | - | 57,068 |
| 09:08:37 | - | 57,068 |
| 09:08:14 | - | 57,062 |
| 09:08:06 | - | 57,071 |
| 09:07:54 | - | 57,082 |
| 09:06:57 | - | 57,084 |
| 09:06:25 | - | 57,121 |
| 09:06:10 | - | 57,116 |
| 09:05:23 | - | 57,002 |
| 09:05:01 | - | 57,117 |
| 09:04:38 | - | 57,123 |
| 09:04:27 | - | 57,123 |
| 08:15:04 | - | 56,803 |
| 07:35:29 | - | 56,712 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 23:00:00 | - | 56,709 |
| 26.05.25 22:00:02 | - | 56,709 |
| 26.05.25 20:00:01 | - | 56,800 |
| 26.05.25 17:36:01 | - | 56,800 |
| 26.05.25 17:28:29 | - | 56,965 |
| 26.05.25 17:27:59 | - | 56,965 |
| 26.05.25 17:27:44 | - | 56,984 |
| 26.05.25 17:27:24 | - | 56,971 |
| 26.05.25 17:27:18 | - | 56,956 |
| 26.05.25 17:25:12 | - | 56,956 |
| 26.05.25 17:24:42 | - | 56,959 |
| 26.05.25 17:24:42 | - | 56,959 |
| 26.05.25 17:24:12 | - | 56,958 |
| 26.05.25 17:24:06 | - | 56,953 |
| 26.05.25 17:23:37 | - | 56,955 |