SPDR Bloomberg Euro Government Bond UCITS ETF Dist
WKN A1JJTP | ISIN IE00B3S5XW04 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:26:34 | - | 56,724 |
| 23.05.25 13:26:22 | - | 56,733 |
| 23.05.25 13:25:37 | - | 56,727 |
| 23.05.25 13:25:13 | - | 56,724 |
| 23.05.25 13:24:38 | - | 56,722 |
| 23.05.25 13:23:59 | - | 56,716 |
| 23.05.25 13:21:55 | - | 56,553 |
| 23.05.25 13:21:27 | - | 56,551 |
| 23.05.25 13:21:00 | - | 56,511 |
| 23.05.25 13:20:19 | - | 56,566 |
| 23.05.25 13:19:30 | - | 56,690 |
| 23.05.25 13:18:56 | - | 56,688 |
| 23.05.25 13:18:24 | - | 56,687 |
| 23.05.25 13:17:54 | - | 56,686 |
| 23.05.25 13:17:18 | - | 56,684 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:16:48 | - | 56,682 |
| 23.05.25 13:16:18 | - | 56,682 |
| 23.05.25 13:15:18 | - | 56,678 |
| 23.05.25 13:14:33 | - | 56,672 |
| 23.05.25 13:14:12 | - | 56,678 |
| 23.05.25 13:14:06 | - | 56,672 |
| 23.05.25 13:13:37 | - | 56,675 |
| 23.05.25 13:13:01 | - | 56,672 |
| 23.05.25 13:12:30 | - | 56,675 |
| 23.05.25 13:09:01 | - | 56,672 |
| 23.05.25 13:08:54 | - | 56,672 |
| 23.05.25 13:08:24 | - | 56,672 |
| 23.05.25 13:08:20 | - | 56,672 |
| 23.05.25 13:07:50 | - | 56,670 |
| 23.05.25 13:07:20 | - | 56,673 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:07:07 | - | 56,667 |
| 23.05.25 13:06:39 | - | 56,669 |
| 23.05.25 13:06:26 | - | 56,668 |
| 23.05.25 13:05:50 | - | 56,662 |
| 23.05.25 13:05:18 | - | 56,660 |
| 23.05.25 13:05:02 | - | 56,666 |
| 23.05.25 13:04:44 | - | 56,660 |
| 23.05.25 13:04:14 | - | 56,660 |
| 23.05.25 13:04:09 | - | 56,663 |
| 23.05.25 13:03:39 | - | 56,660 |
| 23.05.25 13:01:00 | - | 56,660 |
| 23.05.25 13:00:30 | - | 56,658 |
| 23.05.25 13:00:00 | - | 56,658 |
| 23.05.25 12:59:21 | - | 56,657 |
| 23.05.25 12:58:51 | - | 56,660 |