iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:52 | - | 291,500 |
| 09:39:41 | - | 291,500 |
| 09:39:24 | - | 291,500 |
| 09:39:17 | - | 291,500 |
| 09:39:14 | - | 291,500 |
| 09:38:08 | - | 291,500 |
| 09:37:23 | - | 291,550 |
| 09:36:45 | - | 291,500 |
| 09:35:52 | - | 291,550 |
| 09:35:32 | - | 291,500 |
| 09:35:17 | - | 291,500 |
| 09:34:51 | - | 291,500 |
| 09:34:12 | - | 291,450 |
| 09:34:02 | - | 291,350 |
| 09:33:38 | - | 291,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:31 | - | 291,350 |
| 09:33:17 | - | 291,250 |
| 09:32:19 | - | 291,250 |
| 09:32:14 | - | 291,250 |
| 09:30:59 | - | 291,200 |
| 09:30:29 | - | 291,100 |
| 09:30:25 | - | 291,100 |
| 09:30:12 | - | 291,100 |
| 09:29:49 | - | 291,050 |
| 09:29:39 | - | 291,050 |
| 09:29:18 | - | 291,000 |
| 09:27:58 | - | 291,000 |
| 09:27:44 | - | 291,050 |
| 09:26:48 | - | 291,050 |
| 09:26:37 | - | 291,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:18 | - | 291,050 |
| 09:26:11 | - | 291,000 |
| 09:26:03 | - | 291,000 |
| 09:25:47 | - | 291,000 |
| 09:25:03 | - | 290,950 |
| 09:24:56 | - | 290,900 |
| 09:24:46 | - | 290,950 |
| 09:24:40 | - | 290,900 |
| 09:24:37 | - | 290,950 |
| 09:24:16 | - | 290,950 |
| 09:24:11 | - | 290,900 |
| 09:23:43 | - | 290,850 |
| 09:23:37 | - | 290,900 |
| 09:23:18 | - | 290,850 |
| 09:23:06 | - | 290,850 |