iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:58 | - | 292,650 |
| 10:14:52 | - | 292,650 |
| 10:14:37 | - | 292,650 |
| 10:13:52 | - | 292,750 |
| 10:13:06 | - | 292,650 |
| 10:10:32 | - | 292,750 |
| 10:10:23 | - | 292,750 |
| 10:08:19 | - | 292,650 |
| 10:07:51 | - | 292,650 |
| 10:06:46 | - | 292,550 |
| 10:06:32 | - | 292,700 |
| 10:06:13 | - | 292,650 |
| 10:05:18 | - | 292,700 |
| 10:05:02 | - | 292,700 |
| 10:04:34 | - | 292,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:25 | - | 292,600 |
| 10:02:20 | - | 292,500 |
| 10:02:00 | - | 292,500 |
| 10:01:21 | - | 292,382 |
| 10:01:17 | - | 292,156 |
| 10:00:54 | - | 292,290 |
| 09:59:48 | - | 291,990 |
| 09:59:42 | - | 291,998 |
| 09:59:31 | - | 291,952 |
| 09:59:25 | - | 291,952 |
| 09:59:25 | - | 291,850 |
| 09:59:25 | - | 291,850 |
| 09:58:58 | - | 291,932 |
| 09:58:40 | - | 291,934 |
| 09:58:19 | - | 291,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:46 | - | 291,926 |
| 09:57:41 | - | 291,914 |
| 09:57:41 | - | 291,914 |
| 09:57:15 | - | 291,850 |
| 09:56:33 | - | 292,000 |
| 09:56:00 | - | 291,900 |
| 09:55:17 | - | 292,000 |
| 09:54:05 | - | 292,000 |
| 09:53:24 | - | 292,000 |
| 09:52:54 | - | 292,000 |
| 09:52:31 | - | 292,100 |
| 09:52:01 | - | 292,100 |
| 09:51:27 | - | 292,200 |
| 09:50:23 | - | 292,200 |
| 09:50:19 | - | 292,250 |