iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:31 | - | 291,952 |
| 09:59:25 | - | 291,952 |
| 09:59:25 | - | 291,850 |
| 09:59:25 | - | 291,850 |
| 09:58:58 | - | 291,932 |
| 09:58:40 | - | 291,934 |
| 09:58:19 | - | 291,900 |
| 09:57:46 | - | 291,926 |
| 09:57:41 | - | 291,914 |
| 09:57:41 | - | 291,914 |
| 09:57:15 | - | 291,850 |
| 09:56:33 | - | 292,000 |
| 09:56:00 | - | 291,900 |
| 09:55:17 | - | 292,000 |
| 09:54:05 | - | 292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:24 | - | 292,000 |
| 09:52:54 | - | 292,000 |
| 09:52:31 | - | 292,100 |
| 09:52:01 | - | 292,100 |
| 09:51:27 | - | 292,200 |
| 09:50:23 | - | 292,200 |
| 09:50:19 | - | 292,250 |
| 09:50:05 | - | 292,250 |
| 09:49:21 | - | 292,150 |
| 09:48:54 | - | 292,200 |
| 09:48:46 | - | 292,200 |
| 09:48:37 | - | 292,250 |
| 09:47:38 | - | 292,150 |
| 09:45:26 | - | 292,150 |
| 09:44:46 | - | 292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:52 | - | 292,000 |
| 09:43:43 | - | 292,000 |
| 09:43:37 | - | 291,950 |
| 09:43:32 | - | 291,950 |
| 09:43:10 | - | 291,800 |
| 09:42:58 | - | 291,800 |
| 09:42:37 | - | 291,800 |
| 09:42:01 | - | 291,750 |
| 09:41:49 | - | 291,700 |
| 09:41:31 | - | 291,700 |
| 09:41:19 | - | 291,700 |
| 09:40:57 | - | 291,700 |
| 09:40:29 | - | 291,650 |
| 09:40:19 | - | 291,600 |
| 09:40:02 | - | 291,500 |