iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:06:47 | - | 291,900 |
| 05.06.25 14:06:45 | - | 291,900 |
| 05.06.25 14:06:43 | - | 291,900 |
| 05.06.25 14:06:41 | - | 291,900 |
| 05.06.25 14:06:38 | - | 291,900 |
| 05.06.25 14:06:34 | - | 291,900 |
| 05.06.25 14:06:32 | - | 291,900 |
| 05.06.25 14:06:29 | - | 291,900 |
| 05.06.25 14:06:20 | - | 291,900 |
| 05.06.25 14:06:12 | - | 291,900 |
| 05.06.25 14:06:10 | - | 291,900 |
| 05.06.25 14:06:07 | - | 291,900 |
| 05.06.25 14:05:44 | - | 291,900 |
| 05.06.25 14:05:41 | - | 291,900 |
| 05.06.25 14:05:39 | - | 291,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:05:33 | - | 291,900 |
| 05.06.25 14:05:29 | - | 291,900 |
| 05.06.25 14:05:26 | - | 291,900 |
| 05.06.25 14:05:24 | - | 291,950 |
| 05.06.25 14:04:29 | - | 292,000 |
| 05.06.25 14:04:26 | - | 292,000 |
| 05.06.25 14:04:24 | - | 292,000 |
| 05.06.25 14:04:20 | - | 291,900 |
| 05.06.25 14:04:14 | - | 291,900 |
| 05.06.25 14:04:12 | - | 291,900 |
| 05.06.25 14:04:07 | - | 291,900 |
| 05.06.25 14:04:05 | - | 291,900 |
| 05.06.25 14:04:02 | - | 291,900 |
| 05.06.25 14:04:00 | - | 291,900 |
| 05.06.25 14:03:58 | - | 291,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:03:57 | - | 291,900 |
| 05.06.25 14:03:54 | - | 291,900 |
| 05.06.25 14:03:52 | - | 291,900 |
| 05.06.25 14:03:49 | - | 291,900 |
| 05.06.25 14:03:48 | - | 291,900 |
| 05.06.25 14:03:45 | - | 291,900 |
| 05.06.25 14:03:44 | - | 291,900 |
| 05.06.25 14:03:41 | - | 291,900 |
| 05.06.25 14:03:37 | - | 291,900 |
| 05.06.25 14:03:32 | - | 291,900 |
| 05.06.25 14:03:27 | - | 291,900 |
| 05.06.25 14:03:24 | - | 291,900 |
| 05.06.25 14:03:24 | - | 291,900 |
| 05.06.25 14:03:22 | - | 291,900 |
| 05.06.25 14:03:19 | - | 291,900 |