iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:39:11 | - | 292,000 |
| 05.06.25 14:39:06 | - | 292,000 |
| 05.06.25 14:39:00 | - | 292,000 |
| 05.06.25 14:38:57 | - | 292,000 |
| 05.06.25 14:38:52 | - | 292,000 |
| 05.06.25 14:36:22 | - | 292,000 |
| 05.06.25 14:36:17 | - | 292,000 |
| 05.06.25 14:36:12 | - | 292,000 |
| 05.06.25 14:36:05 | - | 292,000 |
| 05.06.25 14:35:53 | - | 292,000 |
| 05.06.25 14:35:49 | - | 292,000 |
| 05.06.25 14:35:43 | - | 292,000 |
| 05.06.25 14:35:30 | - | 292,100 |
| 05.06.25 14:35:17 | - | 292,100 |
| 05.06.25 14:33:36 | - | 292,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:33:33 | - | 292,200 |
| 05.06.25 14:33:17 | - | 292,200 |
| 05.06.25 14:32:48 | - | 292,300 |
| 05.06.25 14:32:31 | - | 292,300 |
| 05.06.25 14:32:17 | - | 292,300 |
| 05.06.25 14:29:24 | - | 292,400 |
| 05.06.25 14:29:10 | - | 292,450 |
| 05.06.25 14:29:02 | - | 292,450 |
| 05.06.25 14:28:57 | - | 292,450 |
| 05.06.25 14:28:53 | - | 292,450 |
| 05.06.25 14:28:46 | - | 292,300 |
| 05.06.25 14:28:46 | - | 292,300 |
| 05.06.25 14:28:42 | - | 292,300 |
| 05.06.25 14:28:39 | - | 292,300 |
| 05.06.25 14:28:37 | - | 292,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:28:37 | - | 292,300 |
| 05.06.25 14:28:37 | - | 292,300 |
| 05.06.25 14:28:37 | - | 292,300 |
| 05.06.25 14:28:37 | - | 292,300 |
| 05.06.25 14:28:37 | - | 292,300 |
| 05.06.25 14:28:33 | - | 292,300 |
| 05.06.25 14:28:28 | - | 292,300 |
| 05.06.25 14:28:22 | - | 292,300 |
| 05.06.25 14:28:20 | - | 292,300 |
| 05.06.25 14:28:17 | - | 292,300 |
| 05.06.25 14:28:12 | - | 292,300 |
| 05.06.25 14:28:09 | - | 292,300 |
| 05.06.25 14:28:05 | - | 292,300 |
| 05.06.25 14:28:05 | - | 292,300 |
| 05.06.25 14:28:05 | - | 292,300 |