iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:03:17 | - | 291,900 |
| 05.06.25 14:03:14 | - | 291,900 |
| 05.06.25 14:03:12 | - | 291,900 |
| 05.06.25 14:03:09 | - | 291,900 |
| 05.06.25 14:03:06 | - | 291,900 |
| 05.06.25 14:03:04 | - | 291,900 |
| 05.06.25 14:03:02 | - | 291,900 |
| 05.06.25 14:02:59 | - | 291,900 |
| 05.06.25 14:02:57 | - | 291,900 |
| 05.06.25 14:02:54 | - | 291,900 |
| 05.06.25 14:02:50 | - | 291,900 |
| 05.06.25 14:02:48 | - | 291,900 |
| 05.06.25 14:02:45 | - | 291,900 |
| 05.06.25 14:02:43 | - | 291,900 |
| 05.06.25 14:02:40 | - | 291,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:02:40 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:37 | - | 291,900 |
| 05.06.25 14:02:33 | - | 291,900 |
| 05.06.25 14:02:31 | - | 291,900 |
| 05.06.25 14:02:29 | - | 291,900 |
| 05.06.25 14:02:26 | - | 291,900 |
| 05.06.25 14:02:24 | - | 291,900 |
| 05.06.25 14:02:22 | - | 291,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:02:20 | - | 291,900 |
| 05.06.25 14:02:18 | - | 291,900 |
| 05.06.25 14:02:17 | - | 291,900 |
| 05.06.25 14:02:14 | - | 291,900 |
| 05.06.25 14:02:12 | - | 291,900 |
| 05.06.25 14:02:10 | - | 291,900 |
| 05.06.25 14:02:06 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:02:04 | - | 291,900 |
| 05.06.25 14:01:59 | - | 291,900 |