Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:16 | - | 9,360 |
06.06.25 09:40:08 | - | 9,360 |
06.06.25 09:40:06 | - | 9,360 |
06.06.25 09:40:00 | - | 9,361 |
06.06.25 09:39:56 | - | 9,361 |
06.06.25 09:39:56 | - | 9,361 |
06.06.25 09:39:51 | - | 9,361 |
06.06.25 09:39:46 | - | 9,361 |
06.06.25 09:39:44 | - | 9,361 |
06.06.25 09:39:43 | - | 9,360 |
06.06.25 09:39:40 | - | 9,361 |
06.06.25 09:39:34 | - | 9,360 |
06.06.25 09:39:30 | - | 9,361 |
06.06.25 09:39:25 | - | 9,363 |
06.06.25 09:39:19 | - | 9,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:18 | - | 9,365 |
06.06.25 09:39:14 | - | 9,364 |
06.06.25 09:39:11 | - | 9,364 |
06.06.25 09:39:06 | - | 9,364 |
06.06.25 09:39:03 | - | 9,364 |
06.06.25 09:38:54 | - | 9,364 |
06.06.25 09:38:51 | - | 9,363 |
06.06.25 09:38:50 | - | 9,363 |
06.06.25 09:38:50 | - | 9,363 |
06.06.25 09:38:50 | - | 9,363 |
06.06.25 09:38:50 | - | 9,363 |
06.06.25 09:38:42 | - | 9,364 |
06.06.25 09:38:42 | - | 9,364 |
06.06.25 09:38:34 | - | 9,365 |
06.06.25 09:38:30 | - | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:38:25 | - | 9,365 |
06.06.25 09:38:18 | - | 9,365 |
06.06.25 09:38:14 | - | 9,365 |
06.06.25 09:38:08 | - | 9,365 |
06.06.25 09:38:08 | - | 9,365 |
06.06.25 09:38:02 | - | 9,365 |
06.06.25 09:37:58 | - | 9,365 |
06.06.25 09:37:53 | - | 9,366 |
06.06.25 09:37:52 | - | 9,366 |
06.06.25 09:37:45 | - | 9,367 |
06.06.25 09:37:33 | - | 9,366 |
06.06.25 09:37:17 | - | 9,369 |
06.06.25 09:37:11 | - | 9,370 |
06.06.25 09:37:07 | - | 9,369 |
06.06.25 09:37:02 | - | 9,367 |