Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:26 | - | 9,353 |
06.06.25 10:23:23 | - | 9,353 |
06.06.25 10:23:16 | - | 9,353 |
06.06.25 10:23:12 | - | 9,354 |
06.06.25 10:23:07 | - | 9,354 |
06.06.25 10:23:03 | - | 9,353 |
06.06.25 10:23:01 | - | 9,354 |
06.06.25 10:22:56 | - | 9,354 |
06.06.25 10:22:56 | - | 9,354 |
06.06.25 10:22:53 | - | 9,353 |
06.06.25 10:22:53 | - | 9,353 |
06.06.25 10:22:44 | - | 9,353 |
06.06.25 10:22:36 | - | 9,352 |
06.06.25 10:22:31 | - | 9,353 |
06.06.25 10:22:24 | - | 9,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:22:08 | - | 9,351 |
06.06.25 10:22:06 | - | 9,351 |
06.06.25 10:22:01 | - | 9,352 |
06.06.25 10:22:00 | - | 9,353 |
06.06.25 10:22:00 | - | 9,353 |
06.06.25 10:22:00 | - | 9,353 |
06.06.25 10:21:57 | - | 9,354 |
06.06.25 10:21:57 | - | 9,354 |
06.06.25 10:21:52 | - | 9,354 |
06.06.25 10:21:51 | - | 9,354 |
06.06.25 10:21:43 | - | 9,354 |
06.06.25 10:21:37 | - | 9,355 |
06.06.25 10:21:33 | - | 9,354 |
06.06.25 10:21:31 | - | 9,353 |
06.06.25 10:21:27 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:23 | - | 9,354 |
06.06.25 10:21:20 | - | 9,354 |
06.06.25 10:21:13 | - | 9,354 |
06.06.25 10:21:06 | - | 9,354 |
06.06.25 10:20:56 | - | 9,357 |
06.06.25 10:20:47 | - | 9,358 |
06.06.25 10:20:37 | - | 9,358 |
06.06.25 10:20:25 | - | 9,356 |
06.06.25 10:20:14 | - | 9,354 |
06.06.25 10:20:09 | - | 9,351 |
06.06.25 10:20:02 | - | 9,350 |
06.06.25 10:19:53 | - | 9,350 |
06.06.25 10:19:52 | - | 9,350 |
06.06.25 10:19:50 | - | 9,349 |
06.06.25 10:19:49 | - | 9,349 |