Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:57 | - | 9,589 |
23.05.25 17:24:45 | - | 9,588 |
23.05.25 17:24:37 | - | 9,588 |
23.05.25 17:24:26 | - | 9,588 |
23.05.25 17:24:17 | - | 9,587 |
23.05.25 17:24:11 | - | 9,585 |
23.05.25 17:24:00 | - | 9,586 |
23.05.25 17:23:50 | - | 9,586 |
23.05.25 17:23:40 | - | 9,585 |
23.05.25 17:23:30 | - | 9,586 |
23.05.25 17:23:21 | - | 9,585 |
23.05.25 17:23:03 | - | 9,584 |
23.05.25 17:22:45 | - | 9,583 |
23.05.25 17:22:30 | - | 9,584 |
23.05.25 17:22:22 | - | 9,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:22:22 | - | 9,587 |
23.05.25 17:22:22 | - | 9,587 |
23.05.25 17:22:12 | - | 9,587 |
23.05.25 17:22:03 | - | 9,587 |
23.05.25 17:22:03 | - | 9,587 |
23.05.25 17:22:03 | - | 9,587 |
23.05.25 17:22:03 | - | 9,587 |
23.05.25 17:22:03 | - | 9,587 |
23.05.25 17:21:39 | - | 9,587 |
23.05.25 17:21:28 | - | 9,587 |
23.05.25 17:21:05 | - | 9,587 |
23.05.25 17:20:47 | - | 9,587 |
23.05.25 17:20:26 | - | 9,587 |
23.05.25 17:20:07 | - | 9,592 |
23.05.25 17:19:45 | - | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:32 | - | 9,592 |
23.05.25 17:19:10 | - | 9,589 |
23.05.25 17:18:51 | - | 9,591 |
23.05.25 17:18:32 | - | 9,592 |
23.05.25 17:18:11 | - | 9,591 |
23.05.25 17:17:43 | - | 9,593 |
23.05.25 17:17:12 | - | 9,593 |
23.05.25 17:17:02 | - | 9,593 |
23.05.25 17:16:51 | - | 9,593 |
23.05.25 17:16:31 | - | 9,593 |
23.05.25 17:16:14 | - | 9,596 |
23.05.25 17:15:59 | - | 9,599 |
23.05.25 17:15:59 | - | 9,599 |
23.05.25 17:15:59 | - | 9,599 |
23.05.25 17:15:44 | - | 9,598 |