Xtrackers ShortDAX Daily Swap UCITS ETF 1C
WKN DBX1DS | ISIN LU0292106241 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:09 | - | 9,591 |
23.05.25 20:26:01 | - | 9,594 |
23.05.25 20:25:47 | - | 9,596 |
23.05.25 20:25:13 | - | 9,594 |
23.05.25 20:24:58 | - | 9,591 |
23.05.25 20:24:42 | - | 9,594 |
23.05.25 20:23:45 | - | 9,597 |
23.05.25 20:23:39 | - | 9,599 |
23.05.25 20:22:57 | - | 9,601 |
23.05.25 20:22:24 | - | 9,599 |
23.05.25 20:22:03 | - | 9,601 |
23.05.25 20:21:40 | - | 9,599 |
23.05.25 20:20:48 | - | 9,597 |
23.05.25 20:20:44 | - | 9,597 |
23.05.25 20:20:20 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:50 | - | 9,594 |
23.05.25 20:19:28 | - | 9,584 |
23.05.25 20:19:12 | - | 9,581 |
23.05.25 20:18:59 | - | 9,578 |
23.05.25 20:18:41 | - | 9,581 |
23.05.25 20:17:28 | - | 9,578 |
23.05.25 20:16:23 | - | 9,576 |
23.05.25 20:10:25 | - | 9,578 |
23.05.25 20:06:51 | - | 9,576 |
23.05.25 20:06:04 | - | 9,573 |
23.05.25 20:05:07 | - | 9,576 |
23.05.25 20:01:31 | - | 9,578 |
23.05.25 20:00:44 | - | 9,581 |
23.05.25 19:59:39 | - | 9,583 |
23.05.25 19:58:44 | - | 9,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:58:01 | - | 9,583 |
23.05.25 19:57:02 | - | 9,586 |
23.05.25 19:56:28 | - | 9,583 |
23.05.25 19:55:26 | - | 9,581 |
23.05.25 19:53:59 | - | 9,583 |
23.05.25 19:53:04 | - | 9,581 |
23.05.25 19:51:07 | - | 9,578 |
23.05.25 19:50:11 | - | 9,581 |
23.05.25 19:47:04 | - | 9,584 |
23.05.25 19:45:57 | - | 9,586 |
23.05.25 19:44:49 | - | 9,589 |
23.05.25 19:43:57 | - | 9,591 |
23.05.25 19:40:53 | - | 9,589 |
23.05.25 19:39:52 | - | 9,587 |
23.05.25 19:33:33 | - | 9,584 |