Amundi MSCI Water UCITS ETF Dist
WKN LYX0CA | ISIN FR0010527275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:00 | - | 70,099 |
19:02:16 | - | 70,093 |
19:02:11 | - | 70,098 |
19:00:27 | - | 70,098 |
19:00:27 | - | 70,098 |
19:00:16 | - | 70,037 |
19:00:16 | - | 70,037 |
19:00:06 | - | 70,049 |
18:59:33 | - | 70,037 |
18:59:33 | - | 70,037 |
18:59:20 | - | 70,023 |
18:59:16 | - | 70,024 |
18:59:14 | - | 70,041 |
18:59:07 | - | 70,034 |
18:58:56 | - | 70,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:56 | - | 70,031 |
18:58:50 | - | 70,045 |
18:58:45 | - | 70,033 |
18:58:11 | - | 70,035 |
18:57:36 | - | 70,025 |
18:57:13 | - | 70,036 |
18:56:57 | - | 70,028 |
18:56:57 | - | 70,074 |
18:56:43 | - | 70,035 |
18:54:22 | - | 70,033 |
18:53:35 | - | 70,035 |
18:52:37 | - | 70,027 |
18:52:34 | - | 70,073 |
18:52:34 | - | 70,073 |
18:50:25 | - | 70,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:55 | - | 70,035 |
18:49:08 | - | 70,061 |
18:49:07 | - | 70,068 |
18:48:47 | - | 70,057 |
18:48:47 | - | 70,057 |
18:48:17 | - | 70,055 |
18:47:32 | - | 70,056 |
18:45:49 | - | 70,043 |
18:42:12 | - | 70,026 |
18:41:30 | - | 70,019 |
18:41:19 | - | 70,061 |
18:40:41 | - | 70,062 |
18:40:41 | - | 70,062 |
18:40:32 | - | 70,033 |
18:39:01 | - | 70,016 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login