Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:04:04 | - | 487,000 |
| 13.06.25 10:02:49 | - | 487,000 |
| 13.06.25 10:02:33 | - | 487,000 |
| 13.06.25 10:02:07 | - | 486,850 |
| 13.06.25 10:01:57 | - | 486,850 |
| 13.06.25 10:01:17 | - | 486,550 |
| 13.06.25 10:00:14 | - | 486,250 |
| 13.06.25 10:00:09 | - | 486,250 |
| 13.06.25 09:59:52 | - | 485,950 |
| 13.06.25 09:59:31 | - | 485,800 |
| 13.06.25 09:59:05 | - | 485,650 |
| 13.06.25 09:58:52 | - | 485,800 |
| 13.06.25 09:58:12 | - | 485,650 |
| 13.06.25 09:58:01 | - | 485,800 |
| 13.06.25 09:57:29 | - | 485,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:57:21 | - | 485,900 |
| 13.06.25 09:57:03 | - | 485,900 |
| 13.06.25 09:56:45 | - | 485,900 |
| 13.06.25 09:56:07 | - | 486,050 |
| 13.06.25 09:55:50 | - | 486,200 |
| 13.06.25 09:55:36 | - | 486,350 |
| 13.06.25 09:55:01 | - | 486,200 |
| 13.06.25 09:54:46 | - | 486,050 |
| 13.06.25 09:54:27 | - | 486,050 |
| 13.06.25 09:54:18 | - | 485,900 |
| 13.06.25 09:53:54 | - | 486,050 |
| 13.06.25 09:53:43 | - | 485,900 |
| 13.06.25 09:53:05 | - | 485,750 |
| 13.06.25 09:52:43 | - | 485,750 |
| 13.06.25 09:52:16 | - | 485,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:51:52 | - | 485,450 |
| 13.06.25 09:51:37 | - | 485,300 |
| 13.06.25 09:51:10 | - | 485,150 |
| 13.06.25 09:50:19 | - | 485,150 |
| 13.06.25 09:49:56 | - | 485,150 |
| 13.06.25 09:49:56 | - | 485,150 |
| 13.06.25 09:49:30 | - | 485,450 |
| 13.06.25 09:48:57 | - | 485,600 |
| 13.06.25 09:48:38 | - | 485,450 |
| 13.06.25 09:47:36 | - | 485,750 |
| 13.06.25 09:47:09 | - | 485,750 |
| 13.06.25 09:46:56 | - | 485,900 |
| 13.06.25 09:46:48 | - | 486,050 |
| 13.06.25 09:45:45 | - | 486,200 |
| 13.06.25 09:45:29 | - | 486,050 |