Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:49:18 | - | 489,862 |
| 12.06.25 17:49:16 | - | 489,782 |
| 12.06.25 17:49:12 | - | 489,710 |
| 12.06.25 17:49:03 | - | 489,776 |
| 12.06.25 17:49:01 | - | 489,716 |
| 12.06.25 17:48:56 | - | 489,800 |
| 12.06.25 17:48:23 | - | 489,786 |
| 12.06.25 17:48:06 | - | 489,838 |
| 12.06.25 17:47:25 | - | 489,820 |
| 12.06.25 17:47:16 | - | 489,766 |
| 12.06.25 17:47:11 | - | 489,946 |
| 12.06.25 17:46:28 | - | 490,088 |
| 12.06.25 17:45:52 | - | 490,108 |
| 12.06.25 17:45:52 | - | 490,108 |
| 12.06.25 17:45:33 | - | 490,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:45:11 | - | 490,280 |
| 12.06.25 17:45:08 | - | 490,226 |
| 12.06.25 17:45:02 | - | 490,174 |
| 12.06.25 17:44:29 | - | 490,180 |
| 12.06.25 17:44:25 | - | 490,134 |
| 12.06.25 17:44:02 | - | 490,128 |
| 12.06.25 17:43:39 | - | 490,072 |
| 12.06.25 17:43:08 | - | 490,038 |
| 12.06.25 17:43:02 | - | 490,140 |
| 12.06.25 17:42:56 | - | 490,154 |
| 12.06.25 17:42:47 | - | 490,086 |
| 12.06.25 17:42:45 | - | 490,174 |
| 12.06.25 17:42:15 | - | 490,220 |
| 12.06.25 17:41:38 | - | 489,726 |
| 12.06.25 17:41:26 | - | 489,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:41:12 | - | 489,554 |
| 12.06.25 17:40:54 | - | 489,652 |
| 12.06.25 17:40:42 | - | 489,536 |
| 12.06.25 17:40:20 | - | 489,418 |
| 12.06.25 17:40:20 | - | 489,418 |
| 12.06.25 17:40:16 | - | 489,482 |
| 12.06.25 17:39:21 | - | 489,426 |
| 12.06.25 17:38:58 | - | 489,544 |
| 12.06.25 17:38:38 | - | 489,476 |
| 12.06.25 17:37:58 | - | 489,486 |
| 12.06.25 17:37:12 | - | 489,492 |
| 12.06.25 17:37:04 | - | 489,672 |
| 12.06.25 17:36:52 | - | 489,752 |
| 12.06.25 17:36:49 | - | 489,812 |
| 12.06.25 17:36:43 | - | 490,020 |