Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:43 | - | 498,442 |
| 13:06:41 | - | 498,488 |
| 13:06:41 | - | 498,558 |
| 13:06:41 | - | 498,558 |
| 13:06:37 | - | 498,558 |
| 13:06:31 | - | 498,324 |
| 13:06:26 | - | 498,368 |
| 13:06:04 | - | 498,022 |
| 13:05:39 | - | 498,068 |
| 13:05:04 | - | 498,022 |
| 13:04:50 | - | 498,072 |
| 13:04:01 | - | 498,068 |
| 13:02:42 | - | 498,094 |
| 13:02:40 | - | 498,236 |
| 13:02:36 | - | 497,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:35 | - | 498,050 |
| 13:02:32 | - | 498,150 |
| 13:02:30 | - | 498,236 |
| 13:02:26 | - | 497,944 |
| 13:02:25 | - | 498,044 |
| 13:02:22 | - | 498,236 |
| 13:02:18 | - | 497,944 |
| 13:02:18 | - | 497,944 |
| 13:02:18 | - | 497,944 |
| 13:02:14 | - | 498,236 |
| 13:02:10 | - | 497,944 |
| 13:02:07 | - | 498,336 |
| 13:02:02 | - | 497,944 |
| 13:01:59 | - | 497,968 |
| 13:01:58 | - | 498,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:56 | - | 498,212 |
| 13:01:53 | - | 497,944 |
| 13:01:52 | - | 498,094 |
| 13:01:47 | - | 498,068 |
| 13:01:39 | - | 497,994 |
| 13:01:31 | - | 498,000 |
| 13:01:30 | - | 498,100 |
| 13:01:28 | - | 498,224 |
| 13:01:26 | - | 498,312 |
| 13:01:24 | - | 497,994 |
| 13:01:23 | - | 498,094 |
| 13:01:20 | - | 498,286 |
| 13:01:11 | - | 497,944 |
| 13:01:08 | - | 498,018 |
| 13:01:05 | - | 498,236 |