Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:56:00 | - | 491,346 |
| 19.05.25 11:55:45 | - | 491,326 |
| 19.05.25 11:55:30 | - | 491,332 |
| 19.05.25 11:55:23 | - | 491,230 |
| 19.05.25 11:55:17 | - | 491,230 |
| 19.05.25 11:55:13 | - | 491,230 |
| 19.05.25 11:54:52 | - | 491,174 |
| 19.05.25 11:54:44 | - | 491,174 |
| 19.05.25 11:54:43 | - | 491,212 |
| 19.05.25 11:54:09 | - | 491,280 |
| 19.05.25 11:54:04 | - | 491,324 |
| 19.05.25 11:53:53 | - | 491,384 |
| 19.05.25 11:53:49 | - | 491,450 |
| 19.05.25 11:53:17 | - | 491,450 |
| 19.05.25 11:53:06 | - | 491,516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:52:41 | - | 491,450 |
| 19.05.25 11:52:28 | - | 491,450 |
| 19.05.25 11:51:46 | - | 491,516 |
| 19.05.25 11:51:42 | - | 491,446 |
| 19.05.25 11:51:26 | - | 491,332 |
| 19.05.25 11:50:59 | - | 491,266 |
| 19.05.25 11:50:25 | - | 491,266 |
| 19.05.25 11:50:11 | - | 491,262 |
| 19.05.25 11:50:01 | - | 491,332 |
| 19.05.25 11:49:38 | - | 491,266 |
| 19.05.25 11:49:33 | - | 491,262 |
| 19.05.25 11:49:23 | - | 491,150 |
| 19.05.25 11:48:51 | - | 491,150 |
| 19.05.25 11:48:47 | - | 491,046 |
| 19.05.25 11:48:28 | - | 491,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:47:54 | - | 491,016 |
| 19.05.25 11:47:40 | - | 491,112 |
| 19.05.25 11:47:18 | - | 491,178 |
| 19.05.25 11:47:00 | - | 491,214 |
| 19.05.25 11:46:52 | - | 491,280 |
| 19.05.25 11:46:25 | - | 491,400 |
| 19.05.25 11:46:13 | - | 491,450 |
| 19.05.25 11:46:07 | - | 491,450 |
| 19.05.25 11:45:52 | - | 491,446 |
| 19.05.25 11:45:25 | - | 491,346 |
| 19.05.25 11:45:23 | - | 491,400 |
| 19.05.25 11:45:01 | - | 491,460 |
| 19.05.25 11:44:45 | - | 491,614 |
| 19.05.25 11:44:16 | - | 491,614 |
| 19.05.25 11:43:47 | - | 491,768 |