Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:08 | - | 134,290 |
16.05.25 20:59:49 | - | 134,269 |
16.05.25 20:59:48 | - | 134,290 |
16.05.25 20:59:24 | - | 134,309 |
16.05.25 20:59:06 | - | 134,331 |
16.05.25 20:58:49 | - | 134,308 |
16.05.25 20:57:43 | - | 134,322 |
16.05.25 20:57:18 | - | 134,335 |
16.05.25 20:57:18 | - | 134,335 |
16.05.25 20:56:37 | - | 134,346 |
16.05.25 20:56:06 | - | 134,369 |
16.05.25 20:56:06 | - | 134,369 |
16.05.25 20:55:35 | - | 134,370 |
16.05.25 20:54:06 | - | 134,372 |
16.05.25 20:54:02 | - | 134,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:54:02 | - | 134,352 |
16.05.25 20:54:02 | - | 134,352 |
16.05.25 20:54:02 | - | 134,352 |
16.05.25 20:53:11 | - | 134,322 |
16.05.25 20:52:33 | - | 134,330 |
16.05.25 20:51:59 | - | 134,325 |
16.05.25 20:51:46 | - | 134,348 |
16.05.25 20:51:17 | - | 134,350 |
16.05.25 20:51:17 | - | 134,350 |
16.05.25 20:51:08 | - | 134,329 |
16.05.25 20:51:08 | - | 134,329 |
16.05.25 20:51:08 | - | 134,329 |
16.05.25 20:51:08 | - | 134,329 |
16.05.25 20:51:08 | - | 134,329 |
16.05.25 20:50:33 | - | 134,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:50:03 | - | 134,353 |
16.05.25 20:49:58 | - | 134,330 |
16.05.25 20:49:48 | - | 134,310 |
16.05.25 20:49:22 | - | 134,290 |
16.05.25 20:48:57 | - | 134,270 |
16.05.25 20:48:39 | - | 134,253 |
16.05.25 20:47:47 | - | 134,233 |
16.05.25 20:47:41 | - | 134,216 |
16.05.25 20:47:17 | - | 134,191 |
16.05.25 20:45:48 | - | 134,189 |
16.05.25 20:45:36 | - | 134,205 |
16.05.25 20:45:09 | - | 134,170 |
16.05.25 20:42:51 | - | 134,171 |
16.05.25 20:42:39 | - | 134,152 |
16.05.25 20:42:08 | - | 134,148 |