Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 85 | 154,180 |
15:36:18 | 6 | 154,860 |
12:06:30 | 3 | 152,980 |
09:31:17 | 2 | 152,940 |
08:42:43 | 1 | 154,400 |
31.07.25 09:44:17 | 15 | 155,000 |
30.07.25 09:18:12 | 14 | 155,640 |
29.07.25 09:28:21 | 4 | 154,760 |
28.07.25 09:22:05 | 150 | 156,440 |
25.07.25 09:31:08 | 1 | 153,700 |
24.07.25 16:41:36 | 20 | 155,000 |
24.07.25 15:12:34 | 2 | 152,820 |
24.07.25 14:39:32 | 2 | 154,460 |
24.07.25 10:54:29 | 17 | 154,600 |
23.07.25 19:43:23 | 4 | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:04:09 | 100 | 158,200 |
23.07.25 16:31:32 | 50 | 157,860 |
23.07.25 15:45:58 | 1 | 158,540 |
23.07.25 15:36:14 | 7 | 158,800 |
23.07.25 13:45:09 | 25 | 158,820 |
23.07.25 09:34:31 | 100 | 158,200 |
23.07.25 09:31:20 | 1 | 158,960 |
23.07.25 08:49:21 | 4 | 157,420 |
22.07.25 19:15:01 | 3 | 157,120 |
22.07.25 18:23:24 | 65 | 157,020 |
21.07.25 16:07:31 | 2 | 154,800 |
21.07.25 15:36:07 | 1 | 153,700 |
21.07.25 15:32:02 | 8 | 152,000 |
21.07.25 12:05:15 | 6 | 151,380 |
21.07.25 07:34:58 | 15 | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:42:21 | 7 | 151,220 |
16.07.25 16:52:07 | 15 | 150,000 |
16.07.25 16:29:31 | 10 | 151,080 |
16.07.25 15:28:33 | 30 | 151,600 |
16.07.25 09:09:08 | 2 | 151,080 |
16.07.25 08:03:37 | 1 | 152,640 |
16.07.25 08:03:04 | 1 | 152,640 |
16.07.25 08:02:10 | 1 | 151,080 |
16.07.25 07:45:35 | 1 | 151,060 |
15.07.25 15:56:04 | 50 | 151,000 |
15.07.25 15:36:32 | 12 | 151,880 |
15.07.25 15:31:06 | 50 | 153,000 |
15.07.25 12:22:56 | 6 | 154,240 |
15.07.25 12:04:35 | 1 | 153,960 |
15.07.25 09:31:27 | 2 | 153,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login