Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:52:23 | 2 | 173,500 |
22.08.25 16:48:52 | 200 | 172,620 |
22.08.25 16:33:38 | 50 | 172,200 |
22.08.25 16:07:15 | 20 | 171,800 |
22.08.25 11:07:35 | 1 | 171,560 |
21.08.25 18:53:00 | 30 | 170,040 |
21.08.25 18:07:17 | 1 | 170,060 |
21.08.25 17:11:04 | 3 | 171,420 |
21.08.25 17:10:27 | 1 | 171,680 |
21.08.25 16:35:22 | 50 | 170,920 |
21.08.25 11:58:17 | 83 | 167,100 |
20.08.25 19:39:04 | 31 | 166,140 |
20.08.25 16:00:07 | 2 | 166,200 |
20.08.25 13:00:57 | 1 | 164,460 |
20.08.25 12:05:26 | 5 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 19:24:29 | 1 | 163,260 |
19.08.25 12:12:46 | 7 | 168,960 |
18.08.25 16:00:03 | 1 | 167,580 |
18.08.25 12:01:10 | 1 | 168,680 |
18.08.25 09:31:21 | 1 | 168,280 |
18.08.25 07:58:17 | 100 | 168,020 |
15.08.25 15:36:12 | 15 | 166,500 |
15.08.25 12:04:29 | 1 | 167,420 |
15.08.25 09:31:17 | 2 | 167,880 |
14.08.25 17:14:38 | 1 | 166,580 |
14.08.25 15:36:09 | 1 | 168,540 |
14.08.25 13:16:57 | 24 | 167,260 |
14.08.25 12:53:22 | 44 | 167,220 |
14.08.25 12:50:24 | 170 | 167,240 |
13.08.25 16:23:36 | 10 | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 13:42:11 | 6 | 168,920 |
12.08.25 13:33:14 | 60 | 168,300 |
12.08.25 12:57:32 | 10 | 167,960 |
12.08.25 11:34:46 | 25 | 168,000 |
12.08.25 11:21:33 | 30 | 168,000 |
11.08.25 17:23:39 | 150 | 168,180 |
11.08.25 16:00:04 | 1 | 167,580 |
11.08.25 15:32:39 | 24 | 163,760 |
11.08.25 13:16:53 | 8 | 164,680 |
11.08.25 09:15:51 | 2 | 165,200 |
11.08.25 08:41:54 | 22 | 165,060 |
11.08.25 08:41:48 | 100 | 165,040 |
11.08.25 08:29:50 | 50 | 167,000 |
11.08.25 07:37:27 | 24 | 167,180 |
08.08.25 17:51:55 | 50 | 167,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login