Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.25 19:13:47 | 11 | 151,240 |
| 07.07.25 15:48:21 | 1 | 148,180 |
| 07.07.25 15:46:19 | 1 | 147,860 |
| 07.07.25 15:38:19 | 1 | 146,740 |
| 07.07.25 15:36:11 | 7 | 147,520 |
| 07.07.25 12:06:28 | 4 | 148,240 |
| 07.07.25 09:06:08 | 20 | 149,000 |
| 03.07.25 09:34:14 | 150 | 149,000 |
| 03.07.25 07:30:00 | 9 | 147,280 |
| 02.07.25 11:10:27 | 200 | 146,800 |
| 02.07.25 10:14:36 | 40 | 146,640 |
| 02.07.25 09:30:15 | 1 | 146,340 |
| 01.07.25 16:22:20 | 50 | 148,000 |
| 01.07.25 15:48:44 | 1 | 148,980 |
| 01.07.25 15:45:51 | 1 | 148,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 15:38:59 | 1 | 148,680 |
| 01.07.25 15:36:17 | 8 | 149,620 |
| 01.07.25 14:17:07 | 69 | 148,760 |
| 01.07.25 13:12:51 | 22 | 149,000 |
| 01.07.25 12:06:12 | 3 | 148,760 |
| 01.07.25 09:30:14 | 2 | 148,400 |
| 01.07.25 07:34:44 | 70 | 145,800 |
| 01.07.25 07:34:44 | 77 | 145,800 |
| 30.06.25 21:38:43 | 20 | 147,160 |
| 30.06.25 21:18:09 | 76 | 145,780 |
| 30.06.25 21:15:35 | 77 | 145,780 |
| 30.06.25 21:15:19 | 70 | 145,780 |
| 30.06.25 12:33:32 | 139 | 144,440 |
| 30.06.25 07:45:32 | 5 | 143,000 |
| 30.06.25 07:41:01 | 100 | 143,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.25 15:02:29 | 200 | 144,560 |
| 27.06.25 12:01:21 | 50 | 145,740 |
| 27.06.25 11:03:15 | 1 | 146,480 |
| 27.06.25 11:01:12 | 1 | 146,120 |
| 26.06.25 17:27:00 | 45 | 149,040 |
| 25.06.25 17:53:54 | 1 | 147,160 |
| 25.06.25 16:07:53 | 30 | 148,820 |
| 24.06.25 19:24:06 | 50 | 148,020 |
| 24.06.25 19:24:03 | 100 | 148,020 |
| 24.06.25 15:45:27 | 1 | 145,740 |
| 24.06.25 15:36:05 | 1 | 146,440 |
| 24.06.25 14:47:28 | 1 | 147,960 |
| 24.06.25 12:53:29 | 102 | 149,480 |
| 24.06.25 12:47:01 | 82 | 149,380 |
| 23.06.25 15:45:38 | 1 | 154,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login