Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:13 | 0 | 152,540 |
20:47:16 | 0 | 152,540 |
20:17:24 | 0 | 152,540 |
19:47:22 | 0 | 152,540 |
19:17:21 | 0 | 152,540 |
18:47:17 | 0 | 152,540 |
18:17:21 | 0 | 152,540 |
17:58:38 | 2 | 152,540 |
17:47:18 | 0 | 154,260 |
17:17:25 | 0 | 154,260 |
16:47:26 | 0 | 154,060 |
16:17:25 | 0 | 154,060 |
15:45:24 | 0 | 154,040 |
15:17:09 | 0 | 154,880 |
14:47:20 | 0 | 154,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:24 | 0 | 153,380 |
13:47:22 | 0 | 153,380 |
13:36:01 | 2 | 153,520 |
13:17:22 | 0 | 152,860 |
12:47:21 | 0 | 152,640 |
12:17:10 | 0 | 152,500 |
11:47:15 | 0 | 152,500 |
11:17:27 | 0 | 152,360 |
10:47:00 | 0 | 152,340 |
10:17:05 | 0 | 152,340 |
09:50:21 | 64 | 152,340 |
09:47:12 | 0 | 152,460 |
09:17:25 | 0 | 152,460 |
07:35:18 | 0 | 152,380 |
31.07.25 22:47:13 | 0 | 153,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:17:21 | 0 | 153,960 |
31.07.25 21:47:12 | 0 | 153,960 |
31.07.25 21:17:26 | 0 | 153,960 |
31.07.25 20:47:30 | 0 | 153,960 |
31.07.25 20:17:23 | 0 | 153,960 |
31.07.25 19:47:28 | 0 | 153,960 |
31.07.25 19:17:18 | 0 | 153,960 |
31.07.25 18:47:01 | 0 | 153,960 |
31.07.25 18:17:00 | 0 | 153,960 |
31.07.25 17:47:30 | 0 | 153,960 |
31.07.25 17:17:24 | 0 | 153,960 |
31.07.25 16:47:13 | 0 | 153,960 |
31.07.25 16:17:09 | 0 | 155,060 |
31.07.25 15:45:22 | 0 | 155,340 |
31.07.25 15:17:24 | 0 | 155,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login