Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:57 | 0 | 151,7600 |
19:20:37 | 0 | 151,5800 |
18:20:14 | 0 | 152,3600 |
17:20:23 | 0 | 153,8600 |
16:26:26 | 0 | 152,9600 |
15:38:39 | 0 | 153,4400 |
15:31:17 | 0 | 154,4000 |
15:30:21 | 0 | 154,4200 |
14:46:03 | 0 | 154,2800 |
13:49:58 | 0 | 152,9800 |
12:56:39 | 0 | 152,8800 |
12:03:47 | 0 | 152,5400 |
11:06:11 | 0 | 152,3200 |
10:17:25 | 0 | 151,7600 |
09:46:03 | 0 | 152,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:23 | 0 | 152,2600 |
31.07.25 19:26:28 | 0 | 152,7400 |
31.07.25 19:05:04 | 0 | 153,3200 |
31.07.25 18:17:08 | 0 | 153,1200 |
31.07.25 17:21:08 | 0 | 153,5200 |
31.07.25 16:34:22 | 0 | 153,6000 |
31.07.25 15:47:45 | 0 | 154,9400 |
31.07.25 15:35:21 | 0 | 155,5200 |
31.07.25 14:43:53 | 0 | 155,2800 |
31.07.25 13:52:01 | 0 | 155,0000 |
31.07.25 13:06:46 | 0 | 154,6000 |
31.07.25 12:10:35 | 0 | 155,3400 |
31.07.25 11:39:53 | 0 | 155,3400 |
31.07.25 11:17:02 | 0 | 155,4200 |
31.07.25 10:22:07 | 0 | 155,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:19:24 | 0 | 154,6400 |
30.07.25 19:37:10 | 0 | 154,4600 |
30.07.25 19:00:04 | 0 | 154,1600 |
30.07.25 18:13:07 | 0 | 154,2200 |
30.07.25 17:11:32 | 0 | 155,7600 |
30.07.25 16:25:58 | 0 | 155,6400 |
30.07.25 16:17:56 | 0 | 155,9000 |
30.07.25 16:16:42 | 0 | 155,8600 |
30.07.25 16:12:56 | 0 | 156,0600 |
30.07.25 14:58:56 | 0 | 155,8000 |
30.07.25 14:00:08 | 0 | 156,3000 |
30.07.25 12:59:27 | 0 | 156,0400 |
30.07.25 12:00:31 | 0 | 156,1000 |
30.07.25 11:14:40 | 0 | 156,1200 |
30.07.25 10:20:24 | 0 | 156,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login