Market Access NYSE Arca Gold BUGS Index UCITS ETF
WKN A0MMBG | ISIN LU0259322260 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:03 | 0 | 153,18 |
20:14:03 | 0 | 153,40 |
19:45:07 | 0 | 152,90 |
19:04:03 | 0 | 153,78 |
18:15:10 | 0 | 153,84 |
17:45:05 | 0 | 153,90 |
17:20:25 | 0 | 154,16 |
16:48:03 | 0 | 154,22 |
16:28:03 | 0 | 153,58 |
15:55:08 | 0 | 152,84 |
15:35:04 | 0 | 154,70 |
15:02:03 | 0 | 154,68 |
14:36:03 | 0 | 154,28 |
14:00:17 | 0 | 153,34 |
13:10:06 | 0 | 153,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:03 | 0 | 152,86 |
12:21:03 | 0 | 152,74 |
11:42:04 | 0 | 152,62 |
11:02:08 | 0 | 152,42 |
10:18:03 | 0 | 152,12 |
09:40:06 | 0 | 152,50 |
09:08:03 | 0 | 153,14 |
08:09:00 | 0 | 153,70 |
31.07.25 21:53:03 | 0 | 153,42 |
31.07.25 20:50:04 | 0 | 153,00 |
31.07.25 20:14:03 | 0 | 153,70 |
31.07.25 19:45:03 | 0 | 153,38 |
31.07.25 19:04:03 | 0 | 153,80 |
31.07.25 18:15:03 | 0 | 153,96 |
31.07.25 17:45:06 | 0 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 17:20:18 | 0 | 153,78 |
31.07.25 16:48:03 | 0 | 153,72 |
31.07.25 16:28:04 | 0 | 154,16 |
31.07.25 15:55:08 | 0 | 155,38 |
31.07.25 15:35:04 | 0 | 155,82 |
31.07.25 15:02:03 | 0 | 155,72 |
31.07.25 14:36:04 | 0 | 155,58 |
31.07.25 14:00:18 | 0 | 155,16 |
31.07.25 13:10:06 | 0 | 154,86 |
31.07.25 12:50:03 | 0 | 155,14 |
31.07.25 12:21:02 | 0 | 155,46 |
31.07.25 11:42:03 | 0 | 155,72 |
31.07.25 11:02:03 | 0 | 155,92 |
31.07.25 10:18:04 | 0 | 155,70 |
31.07.25 09:40:06 | 0 | 155,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login