iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN A0D8QZ | ISIN DE000A0D8QZ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:29 | - | 34,760 |
12.06.25 13:44:22 | - | 34,755 |
12.06.25 13:43:59 | - | 34,755 |
12.06.25 13:43:57 | - | 34,760 |
12.06.25 13:43:56 | - | 34,755 |
12.06.25 13:43:52 | - | 34,760 |
12.06.25 13:43:47 | - | 34,760 |
12.06.25 13:42:23 | - | 34,755 |
12.06.25 13:42:09 | - | 34,750 |
12.06.25 13:42:03 | - | 34,750 |
12.06.25 13:41:59 | - | 34,745 |
12.06.25 13:41:54 | - | 34,745 |
12.06.25 13:41:50 | - | 34,745 |
12.06.25 13:41:08 | - | 34,745 |
12.06.25 13:41:04 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:40:22 | - | 34,745 |
12.06.25 13:40:10 | - | 34,745 |
12.06.25 13:39:58 | - | 34,745 |
12.06.25 13:39:43 | - | 34,740 |
12.06.25 13:39:14 | - | 34,745 |
12.06.25 13:39:11 | - | 34,740 |
12.06.25 13:38:59 | - | 34,740 |
12.06.25 13:38:49 | - | 34,745 |
12.06.25 13:38:47 | - | 34,740 |
12.06.25 13:38:40 | - | 34,745 |
12.06.25 13:38:17 | - | 34,745 |
12.06.25 13:37:34 | - | 34,745 |
12.06.25 13:37:21 | - | 34,750 |
12.06.25 13:36:41 | - | 34,745 |
12.06.25 13:36:36 | - | 34,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:36:33 | - | 34,745 |
12.06.25 13:36:28 | - | 34,745 |
12.06.25 13:36:21 | - | 34,745 |
12.06.25 13:36:17 | - | 34,745 |
12.06.25 13:36:11 | - | 34,745 |
12.06.25 13:35:57 | - | 34,745 |
12.06.25 13:35:54 | - | 34,745 |
12.06.25 13:35:54 | - | 34,745 |
12.06.25 13:35:54 | - | 34,745 |
12.06.25 13:35:54 | - | 34,745 |
12.06.25 13:35:43 | - | 34,735 |
12.06.25 13:35:33 | - | 34,750 |
12.06.25 13:35:27 | - | 34,750 |
12.06.25 13:35:14 | - | 34,750 |
12.06.25 13:35:02 | - | 34,745 |